| May 18 2016 |
27794 |
718.05 |
| May 18 2016 |
40092 |
718.05 |
| May 11 2016 |
27686 |
718.05 |
| May 11 2016 |
40386 |
756.1 |
| May 04 2016 |
27113 |
774.5 |
| May 04 2016 |
27552 |
718.05 |
| May 04 2016 |
40249 |
752.83 |
| Apr 27 2016 |
27314 |
774.5 |
| Apr 27 2016 |
27979 |
718.05 |
| Apr 27 2016 |
40718 |
746.93 |
| Apr 20 2016 |
27211 |
774.5 |
| Apr 20 2016 |
28143 |
731.57 |
| Apr 20 2016 |
40665 |
737.12 |
| Apr 13 2016 |
27892 |
738.47 |
| Apr 13 2016 |
27843 |
731.57 |
| Apr 13 2016 |
40602 |
722.7 |
| Apr 06 2016 |
28628 |
738.47 |
| Apr 06 2016 |
28153 |
731.57 |
| Apr 06 2016 |
41182 |
722.7 |
| Mar 30 2016 |
28416 |
738.47 |
| Mar 30 2016 |
28062 |
731.57 |
| Mar 30 2016 |
40997 |
722.7 |
| Mar 23 2016 |
28871 |
738.47 |
| Mar 23 2016 |
27960 |
731.57 |
| Mar 23 2016 |
41148 |
722.7 |
| Mar 16 2016 |
29034 |
738.47 |
| Mar 16 2016 |
27963 |
731.57 |
| Mar 16 2016 |
41192 |
722.7 |
| Mar 09 2016 |
29081 |
738.47 |
| Mar 09 2016 |
27729 |
731.57 |
| Mar 09 2016 |
41093 |
722.7 |
| Mar 02 2016 |
28566 |
738.47 |
| Mar 02 2016 |
27654 |
731.57 |
| Mar 02 2016 |
40612 |
722.7 |
| Feb 24 2016 |
28466 |
738.47 |
| Feb 24 2016 |
27504 |
731.57 |
| Feb 24 2016 |
40409 |
722.7 |
| Feb 17 2016 |
28857 |
738.47 |
| Feb 17 2016 |
27660 |
731.57 |
| Feb 17 2016 |
40854 |
722.7 |
| Feb 10 2016 |
28595 |
738.47 |
| Feb 10 2016 |
27516 |
731.57 |
| Feb 10 2016 |
40582 |
722.7 |
| Feb 03 2016 |
28544 |
738.47 |
| Feb 03 2016 |
27507 |
731.57 |
| Feb 03 2016 |
40534 |
722.7 |
| Jan 27 2016 |
28589 |
738.47 |
| Jan 27 2016 |
27386 |
731.57 |
| Jan 27 2016 |
40445 |
722.7 |
| Jan 20 2016 |
28609 |
738.47 |
| Jan 20 2016 |
27456 |
731.57 |
| Jan 20 2016 |
40475 |
722.7 |
| Jan 13 2016 |
28644 |
738.47 |
| Jan 13 2016 |
27524 |
731.57 |
| Jan 13 2016 |
40543 |
722.7 |
| Jan 06 2016 |
28644 |
738.47 |
| Jan 06 2016 |
27550 |
731.57 |
| Jan 06 2016 |
40565 |
722.7 |
| Dec 30 2015 |
28644 |
738.47 |
| Dec 30 2015 |
27538 |
731.57 |
| Dec 30 2015 |
40548 |
722.7 |
| Dec 23 2015 |
28639 |
738.47 |
| Dec 23 2015 |
27537 |
731.57 |
| Dec 23 2015 |
40545 |
722.7 |
| Dec 16 2015 |
28640 |
738.47 |
| Dec 16 2015 |
27537 |
731.57 |
| Dec 16 2015 |
40546 |
722.7 |
| Dec 09 2015 |
28641 |
738.47 |
| Dec 09 2015 |
27548 |
731.57 |
| Dec 09 2015 |
40553 |
722.7 |
| Dec 02 2015 |
28643 |
738.47 |
| Dec 02 2015 |
27550 |
731.57 |
| Dec 02 2015 |
40555 |
722.7 |
| Nov 25 2015 |
28643 |
738.47 |
| Nov 25 2015 |
27551 |
731.57 |
| Nov 25 2015 |
40557 |
722.7 |
| Nov 18 2015 |
28642 |
738.47 |
| Nov 18 2015 |
27551 |
731.57 |
| Nov 18 2015 |
40556 |
722.7 |
| Nov 11 2015 |
28607 |
738.47 |
| Nov 11 2015 |
27551 |
731.57 |
| Nov 11 2015 |
40534 |
722.7 |
| Nov 04 2015 |
28607 |
738.47 |
| Nov 04 2015 |
27551 |
731.57 |
| Nov 04 2015 |
40534 |
722.7 |
| Oct 28 2015 |
28610 |
738.47 |
| Oct 28 2015 |
27514 |
731.57 |
| Oct 28 2015 |
40468 |
722.7 |
| Oct 21 2015 |
28496 |
738.47 |
| Oct 21 2015 |
27550 |
731.57 |
| Oct 21 2015 |
40419 |
722.7 |
| Oct 14 2015 |
28477 |
738.47 |
| Oct 14 2015 |
27415 |
731.57 |
| Oct 14 2015 |
40265 |
722.7 |
| Oct 07 2015 |
28536 |
738.47 |
| Oct 07 2015 |
27330 |
731.57 |
| Oct 07 2015 |
40274 |
722.7 |
| Sep 30 2015 |
28556 |
738.47 |
| Sep 30 2015 |
27333 |
731.57 |
| Sep 30 2015 |
40307 |
722.7 |
| Sep 23 2015 |
28693 |
738.47 |
| Sep 23 2015 |
27296 |
731.57 |
| Sep 23 2015 |
40319 |
722.7 |
| Sep 16 2015 |
28410 |
738.47 |
| Sep 16 2015 |
27238 |
731.57 |
| Sep 16 2015 |
40100 |
722.7 |
| Sep 09 2015 |
28361 |
738.47 |
| Sep 09 2015 |
27169 |
731.57 |
| Sep 09 2015 |
40014 |
722.7 |
| Sep 02 2015 |
28511 |
738.47 |
| Sep 02 2015 |
26924 |
731.57 |
| Sep 02 2015 |
39969 |
722.7 |
| Aug 26 2015 |
28695 |
738.47 |
| Aug 26 2015 |
27173 |
731.57 |
| Aug 26 2015 |
40149 |
722.7 |
| Aug 19 2015 |
28933 |
738.47 |
| Aug 19 2015 |
27285 |
731.57 |
| Aug 19 2015 |
40464 |
722.7 |
| Aug 12 2015 |
28920 |
738.47 |
| Aug 12 2015 |
27445 |
731.57 |
| Aug 12 2015 |
40668 |
722.7 |
| Aug 05 2015 |
28944 |
738.47 |
| Aug 05 2015 |
27277 |
731.57 |
| Aug 05 2015 |
40537 |
722.7 |
| Jul 29 2015 |
28855 |
738.47 |
| Jul 29 2015 |
27502 |
731.57 |
| Jul 29 2015 |
40831 |
722.7 |
| Jul 22 2015 |
28794 |
738.47 |
| Jul 22 2015 |
27410 |
731.57 |
| Jul 22 2015 |
40942 |
722.7 |
| Jul 15 2015 |
29166 |
738.47 |
| Jul 15 2015 |
27539 |
731.57 |
| Jul 15 2015 |
41193 |
722.7 |
| Jul 08 2015 |
29214 |
738.47 |
| Jul 08 2015 |
27587 |
731.57 |
| Jul 08 2015 |
41277 |
722.7 |
| Jul 01 2015 |
29420 |
738.47 |
| Jul 01 2015 |
27761 |
731.57 |
| Jul 01 2015 |
41484 |
722.7 |
| Jun 24 2015 |
29405 |
738.47 |
| Jun 24 2015 |
27838 |
731.57 |
| Jun 24 2015 |
41560 |
722.7 |
| Jun 17 2015 |
29154 |
738.47 |
| Jun 17 2015 |
27917 |
731.57 |
| Jun 17 2015 |
41459 |
722.7 |
| Jun 10 2015 |
29520 |
738.47 |
| Jun 10 2015 |
27905 |
731.57 |
| Jun 10 2015 |
41685 |
722.7 |
| Jun 03 2015 |
29663 |
738.47 |
| Jun 03 2015 |
27903 |
731.57 |
| Jun 03 2015 |
41914 |
722.7 |
| May 27 2015 |
29328 |
738.47 |
| May 27 2015 |
27821 |
731.57 |
| May 27 2015 |
41455 |
722.7 |
| May 20 2015 |
29478 |
738.47 |
| May 20 2015 |
28024 |
745.09 |
| May 20 2015 |
41672 |
733.99 |
| May 13 2015 |
29893 |
738.47 |
| May 13 2015 |
27945 |
745.09 |
| May 13 2015 |
41889 |
733.99 |
| May 06 2015 |
29424 |
702.43 |
| May 06 2015 |
27353 |
745.09 |
| May 06 2015 |
41284 |
723.61 |
| Apr 29 2015 |
14452 |
745.09 |
| Apr 29 2015 |
29770 |
702.43 |
| Apr 29 2015 |
41444 |
723.76 |
| Apr 22 2015 |
29941 |
702.43 |
| Apr 22 2015 |
41573 |
702.43 |
