| Mar 09 2016 |
8219 |
432.8 |
| Mar 09 2016 |
19187 |
432.8 |
| Mar 02 2016 |
8248 |
432.8 |
| Mar 02 2016 |
19073 |
432.8 |
| Feb 24 2016 |
8204 |
432.8 |
| Feb 24 2016 |
19008 |
432.8 |
| Feb 17 2016 |
8287 |
432.8 |
| Feb 17 2016 |
19187 |
432.8 |
| Feb 10 2016 |
8344 |
432.8 |
| Feb 10 2016 |
19154 |
432.8 |
| Feb 03 2016 |
8346 |
432.8 |
| Feb 03 2016 |
19150 |
432.8 |
| Jan 27 2016 |
8346 |
432.8 |
| Jan 27 2016 |
19169 |
432.8 |
| Jan 20 2016 |
8353 |
432.8 |
| Jan 20 2016 |
19173 |
432.8 |
| Jan 13 2016 |
8353 |
432.8 |
| Jan 13 2016 |
19198 |
432.8 |
| Jan 06 2016 |
8353 |
432.8 |
| Jan 06 2016 |
19205 |
432.8 |
| Dec 30 2015 |
8358 |
432.8 |
| Dec 30 2015 |
19204 |
432.8 |
| Dec 23 2015 |
8358 |
432.8 |
| Dec 23 2015 |
19204 |
432.8 |
| Dec 16 2015 |
8358 |
432.8 |
| Dec 16 2015 |
19204 |
432.8 |
| Dec 09 2015 |
8358 |
432.8 |
| Dec 09 2015 |
19210 |
432.8 |
| Dec 02 2015 |
8358 |
432.8 |
| Dec 02 2015 |
19212 |
432.8 |
| Nov 25 2015 |
8358 |
432.8 |
| Nov 25 2015 |
19213 |
432.8 |
| Nov 18 2015 |
8358 |
432.8 |
| Nov 18 2015 |
19213 |
432.8 |
| Nov 11 2015 |
8358 |
432.8 |
| Nov 11 2015 |
19202 |
432.8 |
| Nov 04 2015 |
8358 |
432.8 |
| Nov 04 2015 |
19202 |
432.8 |
| Oct 28 2015 |
8342 |
432.8 |
| Oct 28 2015 |
19175 |
432.8 |
| Oct 21 2015 |
8314 |
432.8 |
| Oct 21 2015 |
19155 |
432.8 |
| Oct 14 2015 |
8314 |
432.8 |
| Oct 14 2015 |
19160 |
432.8 |
| Oct 07 2015 |
8316 |
432.8 |
| Oct 07 2015 |
19159 |
432.8 |
| Sep 30 2015 |
8329 |
432.8 |
| Sep 30 2015 |
19181 |
432.8 |
| Sep 23 2015 |
8293 |
432.8 |
| Sep 23 2015 |
19235 |
432.8 |
| Sep 16 2015 |
8261 |
432.8 |
| Sep 16 2015 |
19146 |
432.8 |
| Sep 09 2015 |
8195 |
432.8 |
| Sep 09 2015 |
19113 |
432.8 |
| Sep 02 2015 |
8084 |
432.8 |
| Sep 02 2015 |
19081 |
432.8 |
| Aug 26 2015 |
8287 |
432.8 |
| Aug 26 2015 |
19246 |
432.8 |
| Aug 19 2015 |
8204 |
432.8 |
| Aug 19 2015 |
19423 |
432.8 |
| Aug 12 2015 |
8270 |
432.8 |
| Aug 12 2015 |
19514 |
432.8 |
| Aug 05 2015 |
8251 |
432.8 |
| Aug 05 2015 |
19496 |
432.8 |
| Jul 29 2015 |
8176 |
432.8 |
| Jul 29 2015 |
19687 |
432.8 |
| Jul 22 2015 |
8245 |
432.8 |
| Jul 22 2015 |
19720 |
432.8 |
| Jul 15 2015 |
8416 |
432.8 |
| Jul 15 2015 |
19869 |
432.8 |
| Jul 08 2015 |
8481 |
432.8 |
| Jul 08 2015 |
20012 |
432.8 |
| Jul 01 2015 |
8575 |
432.8 |
| Jul 01 2015 |
20115 |
432.8 |
| Jun 24 2015 |
8566 |
432.8 |
| Jun 24 2015 |
20207 |
432.8 |
| Jun 17 2015 |
8500 |
432.8 |
| Jun 17 2015 |
20272 |
432.8 |
| Jun 10 2015 |
8550 |
432.8 |
| Jun 10 2015 |
20248 |
432.8 |
| Jun 03 2015 |
8487 |
432.8 |
| Jun 03 2015 |
20388 |
432.8 |
| May 27 2015 |
8357 |
432.8 |
| May 27 2015 |
20213 |
432.8 |
| May 20 2015 |
8348 |
432.8 |
| May 20 2015 |
20297 |
432.8 |
| May 13 2015 |
8356 |
432.8 |
| May 13 2015 |
20334 |
432.8 |
| May 06 2015 |
7875 |
432.8 |
| May 06 2015 |
20029 |
432.8 |
| Apr 29 2015 |
8149 |
432.8 |
| Apr 29 2015 |
20282 |
432.8 |
| Apr 22 2015 |
8312 |
432.8 |
| Apr 22 2015 |
20355 |
432.8 |
| Apr 15 2015 |
8222 |
432.8 |
| Apr 15 2015 |
20167 |
432.8 |
| Apr 08 2015 |
8236 |
432.8 |
| Apr 08 2015 |
20246 |
432.8 |
| Apr 01 2015 |
8191 |
432.8 |
| Apr 01 2015 |
20623 |
432.8 |
| Mar 25 2015 |
8103 |
432.8 |
| Mar 25 2015 |
20021 |
432.8 |
| Oct 19 2012 |
21016 |
431.01 |
| Sep 23 2012 |
20849 |
431.01 |
| Aug 31 2012 |
20410 |
431.01 |
| Aug 24 2012 |
20250 |
431.01 |
| Aug 10 2012 |
19794 |
431.01 |
| Aug 03 2012 |
19545 |
431.01 |
| Jul 27 2012 |
19170 |
431.01 |
| Jul 06 2012 |
18684 |
431.01 |
| Jun 22 2012 |
17898 |
431.01 |
| Jun 15 2012 |
18308 |
431.01 |
| Jun 08 2012 |
18152 |
431.01 |
| Jun 01 2012 |
17931 |
431.01 |
| May 25 2012 |
16758 |
431.01 |
| May 18 2012 |
16962 |
431.01 |
| May 11 2012 |
16903 |
431.01 |
| May 04 2012 |
16513 |
431.01 |
| Apr 27 2012 |
16049 |
431.01 |
| Apr 13 2012 |
14902 |
431.01 |
| Apr 06 2012 |
14527 |
431.01 |
| Mar 27 2012 |
14261 |
431.01 |
| Oct 15 2010 |
3862 |
467.86 |
| Oct 15 2010 |
11767 |
467.86 |
| Aug 15 2010 |
3669 |
467.86 |
| Aug 15 2010 |
11469 |
467.86 |
| Aug 01 2010 |
3653 |
467.86 |
| Aug 01 2010 |
10933 |
467.86 |
| Jul 15 2010 |
3239 |
467.86 |
| Jul 15 2010 |
10338 |
467.86 |
| Jul 01 2010 |
3487 |
467.86 |
| Jul 01 2010 |
10794 |
467.86 |
| Jun 15 2010 |
3344 |
467.86 |
| Jun 15 2010 |
10294 |
467.86 |
| Jun 01 2010 |
3213 |
467.86 |
| Jun 01 2010 |
9581 |
467.86 |
| May 27 2010 |
2744 |
467.86 |
| May 27 2010 |
8813 |
467.86 |
| May 15 2010 |
2946 |
467.86 |
| May 15 2010 |
8978 |
467.86 |
| Apr 30 2010 |
8599 |
467.86 |
| Apr 15 2010 |
3007 |
467.86 |
| Apr 15 2010 |
8163 |
467.86 |
| Apr 02 2010 |
2410 |
467.86 |
| Apr 02 2010 |
7093 |
467.86 |
