| May 04 2016 |
26681 |
685.82 |
| May 04 2016 |
39695 |
685.82 |
| Apr 27 2016 |
26895 |
685.82 |
| Apr 27 2016 |
40409 |
702.69 |
| Apr 20 2016 |
26770 |
685.82 |
| Apr 20 2016 |
28054 |
714.84 |
| Apr 20 2016 |
40437 |
706.74 |
| Apr 13 2016 |
27544 |
685.82 |
| Apr 13 2016 |
27756 |
714.84 |
| Apr 13 2016 |
40461 |
706.74 |
| Apr 06 2016 |
28252 |
685.82 |
| Apr 06 2016 |
28058 |
714.84 |
| Apr 06 2016 |
41032 |
706.74 |
| Mar 30 2016 |
28046 |
685.82 |
| Mar 30 2016 |
27958 |
714.84 |
| Mar 30 2016 |
40840 |
706.74 |
| Mar 23 2016 |
28485 |
685.82 |
| Mar 23 2016 |
27859 |
714.84 |
| Mar 23 2016 |
40984 |
706.74 |
| Mar 16 2016 |
28670 |
685.82 |
| Mar 16 2016 |
27859 |
714.84 |
| Mar 16 2016 |
41032 |
706.74 |
| Mar 09 2016 |
28738 |
685.82 |
| Mar 09 2016 |
27628 |
714.84 |
| Mar 09 2016 |
40943 |
706.74 |
| Mar 02 2016 |
28220 |
685.82 |
| Mar 02 2016 |
27555 |
714.84 |
| Mar 02 2016 |
40456 |
706.74 |
| Feb 24 2016 |
28129 |
685.82 |
| Feb 24 2016 |
27398 |
714.84 |
| Feb 24 2016 |
40253 |
706.74 |
| Feb 17 2016 |
28501 |
685.82 |
| Feb 17 2016 |
27557 |
714.84 |
| Feb 17 2016 |
40691 |
706.74 |
| Feb 10 2016 |
28239 |
685.82 |
| Feb 10 2016 |
27408 |
714.84 |
| Feb 10 2016 |
40419 |
706.74 |
| Feb 03 2016 |
28189 |
685.82 |
| Feb 03 2016 |
27400 |
714.84 |
| Feb 03 2016 |
40375 |
706.74 |
| Jan 27 2016 |
28232 |
685.82 |
| Jan 27 2016 |
27279 |
714.84 |
| Jan 27 2016 |
40285 |
706.74 |
| Jan 20 2016 |
28249 |
685.82 |
| Jan 20 2016 |
27350 |
714.84 |
| Jan 20 2016 |
40314 |
706.74 |
| Jan 13 2016 |
28284 |
685.82 |
| Jan 13 2016 |
27415 |
714.84 |
| Jan 13 2016 |
40380 |
706.74 |
| Jan 06 2016 |
28284 |
685.82 |
| Jan 06 2016 |
27440 |
714.84 |
| Jan 06 2016 |
40403 |
706.74 |
| Dec 30 2015 |
28284 |
685.82 |
| Dec 30 2015 |
27427 |
714.84 |
| Dec 30 2015 |
40384 |
706.74 |
| Dec 23 2015 |
28279 |
685.82 |
| Dec 23 2015 |
27426 |
714.84 |
| Dec 23 2015 |
40381 |
706.74 |
| Dec 16 2015 |
28280 |
685.82 |
| Dec 16 2015 |
27426 |
714.84 |
| Dec 16 2015 |
40382 |
706.74 |
| Dec 09 2015 |
28281 |
685.82 |
| Dec 09 2015 |
27437 |
714.84 |
| Dec 09 2015 |
40389 |
706.74 |
| Dec 02 2015 |
28283 |
685.82 |
| Dec 02 2015 |
27439 |
714.84 |
| Dec 02 2015 |
40391 |
706.74 |
| Nov 25 2015 |
28283 |
685.82 |
| Nov 25 2015 |
27440 |
714.84 |
| Nov 25 2015 |
40393 |
706.74 |
| Nov 18 2015 |
28282 |
685.82 |
| Nov 18 2015 |
27440 |
714.84 |
| Nov 18 2015 |
40392 |
706.74 |
| Nov 11 2015 |
28247 |
685.82 |
| Nov 11 2015 |
27440 |
714.84 |
| Nov 11 2015 |
40370 |
706.74 |
| Nov 04 2015 |
28247 |
685.82 |
| Nov 04 2015 |
27440 |
714.84 |
| Nov 04 2015 |
40370 |
706.74 |
| Oct 28 2015 |
28250 |
685.82 |
| Oct 28 2015 |
27403 |
714.84 |
| Oct 28 2015 |
40304 |
706.74 |
| Oct 21 2015 |
28135 |
685.82 |
| Oct 21 2015 |
27439 |
714.84 |
| Oct 21 2015 |
40256 |
706.74 |
| Oct 14 2015 |
28117 |
685.82 |
| Oct 14 2015 |
27305 |
714.84 |
| Oct 14 2015 |
40101 |
706.74 |
| Oct 07 2015 |
28176 |
685.82 |
| Oct 07 2015 |
27220 |
714.84 |
| Oct 07 2015 |
40110 |
706.74 |
| Sep 30 2015 |
28196 |
685.82 |
| Sep 30 2015 |
27222 |
714.84 |
| Sep 30 2015 |
40143 |
706.74 |
| Sep 23 2015 |
28330 |
685.82 |
| Sep 23 2015 |
27185 |
714.84 |
| Sep 23 2015 |
40158 |
706.74 |
| Sep 16 2015 |
28048 |
685.82 |
| Sep 16 2015 |
27128 |
714.84 |
| Sep 16 2015 |
39940 |
706.74 |
| Sep 09 2015 |
28003 |
685.82 |
| Sep 09 2015 |
27059 |
714.84 |
| Sep 09 2015 |
39854 |
706.74 |
| Sep 02 2015 |
28150 |
685.82 |
| Sep 02 2015 |
26816 |
714.84 |
| Sep 02 2015 |
39813 |
706.74 |
| Aug 26 2015 |
28339 |
685.82 |
| Aug 26 2015 |
27065 |
714.84 |
| Aug 26 2015 |
39994 |
706.74 |
| Aug 19 2015 |
28579 |
685.82 |
| Aug 19 2015 |
27177 |
714.84 |
| Aug 19 2015 |
40307 |
706.74 |
| Aug 12 2015 |
28566 |
685.82 |
| Aug 12 2015 |
27337 |
714.84 |
| Aug 12 2015 |
40512 |
706.74 |
| Aug 05 2015 |
28605 |
685.82 |
| Aug 05 2015 |
27175 |
714.84 |
| Aug 05 2015 |
40390 |
706.74 |
| Jul 29 2015 |
28530 |
685.82 |
| Jul 29 2015 |
27401 |
714.84 |
| Jul 29 2015 |
40678 |
706.74 |
| Jul 22 2015 |
28466 |
685.82 |
| Jul 22 2015 |
27305 |
714.84 |
| Jul 22 2015 |
40783 |
706.74 |
| Jul 15 2015 |
28834 |
685.82 |
| Jul 15 2015 |
27435 |
714.84 |
| Jul 15 2015 |
41040 |
706.74 |
| Jul 08 2015 |
28887 |
685.82 |
| Jul 08 2015 |
27488 |
714.84 |
| Jul 08 2015 |
41130 |
706.74 |
| Jul 01 2015 |
29086 |
685.82 |
| Jul 01 2015 |
27660 |
714.84 |
| Jul 01 2015 |
41334 |
706.74 |
| Jun 24 2015 |
29072 |
685.82 |
| Jun 24 2015 |
27734 |
714.84 |
| Jun 24 2015 |
41410 |
706.74 |
| Jun 17 2015 |
28823 |
685.82 |
| Jun 17 2015 |
27811 |
714.84 |
| Jun 17 2015 |
41306 |
706.74 |
| Jun 10 2015 |
29182 |
685.82 |
| Jun 10 2015 |
27798 |
714.84 |
| Jun 10 2015 |
41533 |
706.74 |
| Jun 03 2015 |
29331 |
685.82 |
| Jun 03 2015 |
27802 |
714.84 |
| Jun 03 2015 |
41766 |
706.74 |
| May 27 2015 |
29016 |
685.82 |
| May 27 2015 |
27725 |
714.84 |
| May 27 2015 |
41313 |
706.74 |
| May 20 2015 |
29154 |
685.82 |
| May 20 2015 |
27875 |
714.84 |
| May 20 2015 |
41452 |
706.74 |
| May 13 2015 |
29564 |
685.82 |
| May 13 2015 |
27787 |
714.84 |
| May 13 2015 |
41659 |
706.74 |
| May 06 2015 |
27204 |
714.84 |
| May 06 2015 |
41242 |
717.2 |
| Apr 29 2015 |
14408 |
714.84 |
| Apr 29 2015 |
41373 |
714.84 |
