| Mar 16 2016 |
22725 |
531.64 |
| Mar 16 2016 |
32967 |
531.33 |
| Mar 09 2016 |
22602 |
531.64 |
| Mar 09 2016 |
33003 |
531.33 |
| Mar 02 2016 |
22550 |
531.64 |
| Mar 02 2016 |
32664 |
531.33 |
| Feb 24 2016 |
22452 |
531.64 |
| Feb 24 2016 |
32478 |
531.33 |
| Feb 17 2016 |
22565 |
531.64 |
| Feb 17 2016 |
32783 |
531.33 |
| Feb 10 2016 |
22481 |
531.64 |
| Feb 10 2016 |
32649 |
531.33 |
| Feb 03 2016 |
22466 |
531.64 |
| Feb 03 2016 |
32623 |
531.33 |
| Jan 27 2016 |
22371 |
531.64 |
| Jan 27 2016 |
32548 |
531.33 |
| Jan 20 2016 |
22423 |
531.64 |
| Jan 20 2016 |
32545 |
531.33 |
| Jan 13 2016 |
22475 |
531.64 |
| Jan 13 2016 |
32602 |
531.33 |
| Jan 06 2016 |
22497 |
531.64 |
| Jan 06 2016 |
32622 |
531.33 |
| Dec 30 2015 |
22480 |
531.64 |
| Dec 30 2015 |
32603 |
531.33 |
| Dec 23 2015 |
22479 |
531.64 |
| Dec 23 2015 |
32600 |
531.33 |
| Dec 16 2015 |
22479 |
531.64 |
| Dec 16 2015 |
32601 |
531.33 |
| Dec 09 2015 |
22490 |
531.64 |
| Dec 09 2015 |
32607 |
531.33 |
| Dec 02 2015 |
22492 |
531.64 |
| Dec 02 2015 |
32609 |
531.33 |
| Nov 25 2015 |
22493 |
531.64 |
| Nov 25 2015 |
32611 |
531.33 |
| Nov 18 2015 |
22493 |
531.64 |
| Nov 18 2015 |
32610 |
531.33 |
| Nov 11 2015 |
22493 |
531.64 |
| Nov 11 2015 |
32591 |
531.33 |
| Nov 04 2015 |
22493 |
531.64 |
| Nov 04 2015 |
32591 |
531.33 |
| Oct 28 2015 |
22454 |
531.64 |
| Oct 28 2015 |
32539 |
531.33 |
| Oct 21 2015 |
22482 |
531.64 |
| Oct 21 2015 |
32508 |
531.33 |
| Oct 14 2015 |
22437 |
531.64 |
| Oct 14 2015 |
32449 |
531.33 |
| Oct 07 2015 |
22360 |
531.64 |
| Oct 07 2015 |
32450 |
531.33 |
| Sep 30 2015 |
22357 |
531.64 |
| Sep 30 2015 |
32472 |
531.33 |
| Sep 23 2015 |
22328 |
531.64 |
| Sep 23 2015 |
32483 |
531.33 |
| Sep 16 2015 |
22293 |
531.64 |
| Sep 16 2015 |
32305 |
531.33 |
| Sep 09 2015 |
22245 |
531.64 |
| Sep 09 2015 |
32236 |
531.33 |
| Sep 02 2015 |
22016 |
531.64 |
| Sep 02 2015 |
32176 |
531.33 |
| Aug 26 2015 |
22255 |
531.64 |
| Aug 26 2015 |
32363 |
531.33 |
| Aug 19 2015 |
22337 |
531.64 |
| Aug 19 2015 |
32646 |
531.33 |
| Aug 12 2015 |
22490 |
531.64 |
| Aug 12 2015 |
32820 |
531.33 |
| Aug 05 2015 |
22405 |
531.64 |
| Aug 05 2015 |
32761 |
531.33 |
| Jul 29 2015 |
22626 |
531.64 |
| Jul 29 2015 |
32976 |
531.33 |
| Jul 22 2015 |
22532 |
531.64 |
| Jul 22 2015 |
33057 |
531.33 |
| Jul 15 2015 |
22610 |
531.64 |
| Jul 15 2015 |
33244 |
531.33 |
| Jul 08 2015 |
22666 |
531.64 |
| Jul 08 2015 |
33392 |
531.33 |
| Jul 01 2015 |
22819 |
531.64 |
| Jul 01 2015 |
33550 |
531.33 |
| Jun 24 2015 |
22871 |
531.64 |
| Jun 24 2015 |
33656 |
531.33 |
| Jun 17 2015 |
22961 |
531.64 |
| Jun 17 2015 |
33639 |
531.33 |
| Jun 10 2015 |
22961 |
531.64 |
| Jun 10 2015 |
33765 |
531.33 |
| Jun 03 2015 |
22977 |
531.64 |
| Jun 03 2015 |
33976 |
531.33 |
| May 27 2015 |
22913 |
531.64 |
| May 27 2015 |
33661 |
531.33 |
| May 20 2015 |
23001 |
531.64 |
| May 20 2015 |
33730 |
531.33 |
| May 13 2015 |
22885 |
531.64 |
| May 13 2015 |
33852 |
531.33 |
| May 06 2015 |
22428 |
531.64 |
| May 06 2015 |
33441 |
531.33 |
| Apr 29 2015 |
22614 |
531.64 |
| Apr 29 2015 |
33725 |
531.33 |
