| Apr 21 2017 |
8840 |
494.29 |
| Apr 21 2017 |
27485 |
524.45 |
| Apr 14 2017 |
9024 |
494.29 |
| Apr 14 2017 |
27477 |
524.45 |
| Apr 07 2017 |
9045 |
494.29 |
| Apr 07 2017 |
22319 |
547.06 |
| Apr 07 2017 |
28318 |
535.75 |
| Mar 31 2017 |
9388 |
494.29 |
| Mar 31 2017 |
22685 |
547.06 |
| Mar 31 2017 |
28522 |
535.75 |
| Mar 24 2017 |
9146 |
494.29 |
| Mar 24 2017 |
22398 |
547.06 |
| Mar 24 2017 |
28031 |
535.75 |
| Mar 17 2017 |
9303 |
494.29 |
| Mar 17 2017 |
22501 |
547.06 |
| Mar 17 2017 |
28230 |
535.75 |
| Mar 10 2017 |
9161 |
494.29 |
| Mar 10 2017 |
22618 |
547.06 |
| Mar 10 2017 |
28248 |
535.75 |
| Mar 03 2017 |
9200 |
494.29 |
| Mar 03 2017 |
22477 |
547.06 |
| Mar 03 2017 |
28078 |
535.75 |
| Feb 24 2017 |
9326 |
494.29 |
| Feb 24 2017 |
22351 |
547.06 |
| Feb 24 2017 |
28096 |
535.75 |
| Feb 17 2017 |
9216 |
494.29 |
| Feb 17 2017 |
22065 |
547.06 |
| Feb 17 2017 |
28024 |
535.75 |
| Feb 10 2017 |
9356 |
494.29 |
| Feb 10 2017 |
22106 |
547.06 |
| Feb 10 2017 |
28135 |
535.75 |
| Feb 03 2017 |
9315 |
494.29 |
| Feb 03 2017 |
22112 |
547.06 |
| Feb 03 2017 |
28074 |
535.75 |
| Jan 27 2017 |
9298 |
494.29 |
| Jan 27 2017 |
22149 |
547.06 |
| Jan 27 2017 |
28075 |
535.75 |
| Jan 20 2017 |
9319 |
494.29 |
| Jan 20 2017 |
22136 |
547.06 |
| Jan 20 2017 |
28031 |
535.75 |
| Jan 13 2017 |
9319 |
494.29 |
| Jan 13 2017 |
22155 |
547.06 |
| Jan 13 2017 |
28008 |
535.75 |
| Jan 06 2017 |
9319 |
494.29 |
| Jan 06 2017 |
22161 |
547.06 |
| Jan 06 2017 |
28015 |
535.75 |
| Dec 30 2016 |
9314 |
494.29 |
| Dec 30 2016 |
22172 |
547.06 |
| Dec 30 2016 |
28027 |
535.75 |
| Dec 23 2016 |
9314 |
494.29 |
| Dec 23 2016 |
22172 |
547.06 |
| Dec 23 2016 |
28027 |
535.75 |
| Dec 16 2016 |
9314 |
494.29 |
| Dec 16 2016 |
22157 |
547.06 |
| Dec 16 2016 |
28023 |
535.75 |
| Dec 09 2016 |
9322 |
494.29 |
| Dec 09 2016 |
22153 |
547.06 |
| Dec 09 2016 |
28020 |
535.75 |
| Dec 02 2016 |
9322 |
494.29 |
| Dec 02 2016 |
22153 |
547.06 |
| Dec 02 2016 |
28021 |
535.75 |
| Nov 25 2016 |
9311 |
494.29 |
| Nov 25 2016 |
22149 |
547.06 |
| Nov 25 2016 |
28018 |
535.75 |
| Nov 18 2016 |
9311 |
494.29 |
| Nov 18 2016 |
22149 |
547.06 |
| Nov 18 2016 |
28018 |
535.75 |
| Nov 11 2016 |
9311 |
494.29 |
| Nov 11 2016 |
22149 |
547.06 |
| Nov 11 2016 |
27988 |
535.75 |
| Nov 04 2016 |
9311 |
494.29 |
| Nov 04 2016 |
22149 |
547.06 |
| Nov 04 2016 |
27988 |
535.75 |
| Oct 28 2016 |
9299 |
494.29 |
| Oct 28 2016 |
22150 |
547.06 |
| Oct 28 2016 |
27998 |
535.75 |
| Oct 21 2016 |
9299 |
494.29 |
| Oct 21 2016 |
22147 |
547.06 |
| Oct 21 2016 |
28012 |
535.75 |
| Oct 14 2016 |
9323 |
494.29 |
| Oct 14 2016 |
22062 |
547.06 |
| Oct 14 2016 |
27974 |
535.75 |
| Oct 07 2016 |
9321 |
494.29 |
| Oct 07 2016 |
22091 |
547.06 |
| Oct 07 2016 |
28014 |
535.75 |
| Sep 30 2016 |
9364 |
494.29 |
| Sep 30 2016 |
22157 |
547.06 |
| Sep 30 2016 |
28054 |
535.75 |
| Sep 23 2016 |
9332 |
494.29 |
| Sep 23 2016 |
22227 |
547.06 |
| Sep 23 2016 |
27866 |
535.75 |
| Sep 16 2016 |
9339 |
494.29 |
| Sep 16 2016 |
22341 |
547.06 |
| Sep 16 2016 |
27892 |
535.75 |
| Sep 09 2016 |
9446 |
494.29 |
| Sep 09 2016 |
22443 |
547.06 |
| Sep 09 2016 |
27987 |
535.75 |
| Sep 02 2016 |
9629 |
494.29 |
| Sep 02 2016 |
22617 |
547.06 |
| Sep 02 2016 |
28142 |
535.75 |
| Aug 26 2016 |
9378 |
494.29 |
| Aug 26 2016 |
22672 |
547.06 |
| Aug 26 2016 |
27943 |
535.75 |
| Aug 19 2016 |
9555 |
494.29 |
| Aug 19 2016 |
22704 |
547.06 |
| Aug 19 2016 |
27941 |
535.75 |
| Aug 12 2016 |
9936 |
494.29 |
| Aug 12 2016 |
23023 |
547.06 |
| Aug 12 2016 |
28780 |
521.93 |
| Aug 05 2016 |
10011 |
494.29 |
| Aug 05 2016 |
22839 |
547.06 |
| Aug 05 2016 |
28895 |
521.93 |
| Jul 29 2016 |
10084 |
494.29 |
| Jul 29 2016 |
22911 |
547.06 |
| Jul 29 2016 |
29126 |
521.93 |
| Jul 22 2016 |
10197 |
494.29 |
| Jul 22 2016 |
23199 |
547.06 |
| Jul 22 2016 |
29410 |
521.93 |
| Jun 22 2016 |
10088 |
494.29 |
| Jun 22 2016 |
23452 |
547.06 |
| Jun 22 2016 |
30488 |
521.93 |
| Jun 15 2016 |
10436 |
494.29 |
| Jun 15 2016 |
23506 |
547.06 |
| Jun 15 2016 |
30831 |
521.93 |
| Jun 08 2016 |
10571 |
494.29 |
| Jun 08 2016 |
23690 |
547.06 |
| Jun 08 2016 |
30971 |
521.93 |
| Jun 01 2016 |
10735 |
494.29 |
| Jun 01 2016 |
23750 |
547.06 |
| Jun 01 2016 |
31283 |
521.93 |
| May 25 2016 |
10627 |
494.29 |
| May 25 2016 |
23606 |
547.06 |
| May 25 2016 |
31083 |
521.93 |
| May 18 2016 |
10717 |
494.29 |
| May 18 2016 |
23808 |
547.06 |
| May 18 2016 |
31334 |
521.93 |
| May 11 2016 |
10611 |
494.29 |
| May 11 2016 |
23706 |
547.06 |
| May 11 2016 |
31339 |
521.93 |
| May 04 2016 |
10599 |
494.29 |
| May 04 2016 |
22545 |
542.79 |
| May 04 2016 |
23564 |
547.06 |
| May 04 2016 |
30929 |
519.54 |
| Apr 27 2016 |
10861 |
494.29 |
| Apr 27 2016 |
22827 |
542.79 |
| Apr 27 2016 |
24026 |
547.06 |
| Apr 27 2016 |
31651 |
521.78 |
| Apr 20 2016 |
22644 |
542.79 |
| Apr 20 2016 |
24045 |
547.06 |
| Apr 20 2016 |
32353 |
528.65 |
| Apr 13 2016 |
23192 |
542.79 |
| Apr 13 2016 |
31618 |
522.52 |
| Apr 06 2016 |
23769 |
542.79 |
| Apr 06 2016 |
31987 |
522.52 |
| Mar 30 2016 |
23562 |
542.79 |
| Mar 30 2016 |
31774 |
522.52 |
| Mar 23 2016 |
23889 |
542.79 |
| Mar 23 2016 |
31866 |
522.52 |
| Mar 16 2016 |
24104 |
542.79 |
| Mar 16 2016 |
31909 |
522.52 |
| Mar 09 2016 |
24223 |
542.79 |
| Mar 09 2016 |
31960 |
522.52 |
| Mar 02 2016 |
23791 |
542.79 |
| Mar 02 2016 |
31616 |
522.52 |
| Feb 24 2016 |
23714 |
542.79 |
| Feb 24 2016 |
31447 |
522.52 |
| Feb 17 2016 |
24004 |
542.79 |
| Feb 17 2016 |
31743 |
522.52 |
| Feb 10 2016 |
23819 |
542.79 |
| Feb 10 2016 |
31625 |
522.52 |
| Feb 03 2016 |
23766 |
542.79 |
| Feb 03 2016 |
31589 |
522.52 |
| Jan 27 2016 |
23807 |
542.79 |
| Jan 27 2016 |
31524 |
522.52 |
| Jan 20 2016 |
23802 |
542.79 |
| Jan 20 2016 |
31517 |
522.52 |
| Jan 13 2016 |
23832 |
542.79 |
| Jan 13 2016 |
31569 |
522.52 |
| Jan 06 2016 |
23832 |
542.79 |
| Jan 06 2016 |
31588 |
522.52 |
| Dec 30 2015 |
23832 |
542.79 |
| Dec 30 2015 |
31573 |
522.52 |
| Dec 23 2015 |
23825 |
542.79 |
| Dec 23 2015 |
31571 |
522.52 |
| Dec 16 2015 |
23826 |
542.79 |
| Dec 16 2015 |
31572 |
522.52 |
| Dec 09 2015 |
23827 |
542.79 |
| Dec 09 2015 |
31577 |
522.52 |
| Dec 02 2015 |
23828 |
542.79 |
| Dec 02 2015 |
31579 |
522.52 |
| Nov 25 2015 |
23828 |
542.79 |
| Nov 25 2015 |
31581 |
522.52 |
| Nov 18 2015 |
23827 |
542.79 |
| Nov 18 2015 |
31580 |
522.52 |
| Nov 11 2015 |
23794 |
542.79 |
| Nov 11 2015 |
31562 |
522.52 |
| Nov 04 2015 |
23794 |
542.79 |
| Nov 04 2015 |
31562 |
522.52 |
| Oct 28 2015 |
23797 |
542.79 |
| Oct 28 2015 |
31512 |
522.52 |
| Oct 21 2015 |
23710 |
542.79 |
| Oct 21 2015 |
31479 |
522.52 |
| Oct 14 2015 |
23696 |
542.79 |
| Oct 14 2015 |
31428 |
522.52 |
| Oct 07 2015 |
23745 |
542.79 |
| Oct 07 2015 |
31420 |
522.52 |
| Sep 30 2015 |
23762 |
542.79 |
| Sep 30 2015 |
31439 |
522.52 |
| Sep 23 2015 |
23876 |
542.79 |
| Sep 23 2015 |
31460 |
522.52 |
| Sep 16 2015 |
23630 |
542.79 |
| Sep 16 2015 |
31289 |
522.52 |
| Sep 09 2015 |
23578 |
542.79 |
| Sep 09 2015 |
31213 |
522.52 |
| Sep 02 2015 |
23701 |
542.79 |
| Sep 02 2015 |
31163 |
522.52 |
| Aug 26 2015 |
23899 |
542.79 |
| Aug 26 2015 |
31360 |
522.52 |
| Aug 19 2015 |
24138 |
542.79 |
| Aug 19 2015 |
31650 |
522.52 |
| Aug 12 2015 |
24112 |
542.79 |
| Aug 12 2015 |
31815 |
522.52 |
| Aug 05 2015 |
24185 |
542.79 |
| Aug 05 2015 |
31777 |
522.52 |
| Jul 29 2015 |
24143 |
542.79 |
| Jul 29 2015 |
31970 |
522.52 |
| Jul 22 2015 |
24107 |
542.79 |
| Jul 22 2015 |
32054 |
522.52 |
| Jul 15 2015 |
24437 |
542.79 |
| Jul 15 2015 |
32257 |
522.52 |
| Jul 08 2015 |
24527 |
542.79 |
| Jul 08 2015 |
32393 |
522.52 |
| Jul 01 2015 |
24676 |
542.79 |
| Jul 01 2015 |
32541 |
522.52 |
| Jun 24 2015 |
24723 |
542.79 |
| Jun 24 2015 |
32650 |
522.52 |
| Jun 17 2015 |
24538 |
542.79 |
| Jun 17 2015 |
32655 |
522.52 |
| Jun 10 2015 |
24813 |
542.79 |
| Jun 10 2015 |
32776 |
522.52 |
| Jun 03 2015 |
24979 |
542.79 |
| Jun 03 2015 |
32976 |
522.52 |
| May 27 2015 |
24732 |
542.79 |
| May 27 2015 |
32647 |
522.52 |
| May 20 2015 |
24843 |
542.79 |
| May 20 2015 |
32696 |
522.52 |
| May 13 2015 |
25155 |
542.79 |
| May 13 2015 |
32795 |
522.52 |
| May 06 2015 |
33945 |
535.63 |
