| Jun 02 2017 |
11378 |
431.26 |
| Jun 02 2017 |
14766 |
431.26 |
| May 26 2017 |
11515 |
431.26 |
| May 26 2017 |
14854 |
431.26 |
| May 19 2017 |
11534 |
431.26 |
| May 19 2017 |
15012 |
431.26 |
| May 12 2017 |
11706 |
431.26 |
| May 12 2017 |
15111 |
431.26 |
| May 05 2017 |
11718 |
431.26 |
| May 05 2017 |
15095 |
431.26 |
| Apr 28 2017 |
11504 |
431.26 |
| Apr 28 2017 |
14904 |
431.26 |
| Apr 21 2017 |
5104 |
369.16 |
| Apr 21 2017 |
11713 |
431.26 |
| Apr 21 2017 |
10794 |
400.21 |
| Apr 14 2017 |
6076 |
379.76 |
| Apr 14 2017 |
11781 |
431.26 |
| Apr 14 2017 |
10420 |
396.92 |
| Apr 07 2017 |
6038 |
379.76 |
| Apr 07 2017 |
11886 |
431.26 |
| Apr 07 2017 |
10262 |
396.92 |
| Mar 31 2017 |
6089 |
379.76 |
| Mar 31 2017 |
12174 |
431.26 |
| Mar 31 2017 |
10444 |
396.92 |
| Mar 24 2017 |
5981 |
379.76 |
| Mar 24 2017 |
12037 |
431.26 |
| Mar 24 2017 |
10344 |
396.92 |
| Mar 17 2017 |
6083 |
379.76 |
| Mar 17 2017 |
12146 |
431.26 |
| Mar 17 2017 |
10421 |
396.92 |
| Mar 10 2017 |
6091 |
379.76 |
| Mar 10 2017 |
12285 |
431.26 |
| Mar 10 2017 |
10511 |
396.92 |
| Mar 03 2017 |
6101 |
379.76 |
| Mar 03 2017 |
12203 |
431.26 |
| Mar 03 2017 |
10485 |
396.92 |
| Feb 24 2017 |
6154 |
379.76 |
| Feb 24 2017 |
12151 |
431.26 |
| Feb 24 2017 |
10522 |
396.92 |
| Feb 17 2017 |
6200 |
379.76 |
| Feb 17 2017 |
11990 |
431.26 |
| Feb 17 2017 |
10562 |
396.92 |
| Feb 10 2017 |
6269 |
379.76 |
| Feb 10 2017 |
12037 |
431.26 |
| Feb 10 2017 |
10626 |
396.92 |
| Feb 03 2017 |
6283 |
379.76 |
| Feb 03 2017 |
12034 |
431.26 |
| Feb 03 2017 |
10616 |
396.92 |
| Jan 27 2017 |
6259 |
379.76 |
| Jan 27 2017 |
12062 |
431.26 |
| Jan 27 2017 |
10625 |
396.92 |
| Jan 20 2017 |
6265 |
379.76 |
| Jan 20 2017 |
12035 |
431.26 |
| Jan 20 2017 |
10599 |
396.92 |
| Jan 13 2017 |
6273 |
379.76 |
| Jan 13 2017 |
12044 |
431.26 |
| Jan 13 2017 |
10605 |
396.92 |
| Jan 06 2017 |
6273 |
379.76 |
| Jan 06 2017 |
12054 |
431.26 |
| Jan 06 2017 |
10590 |
396.92 |
| Dec 30 2016 |
6273 |
379.76 |
| Dec 30 2016 |
12057 |
431.26 |
| Dec 30 2016 |
10591 |
396.92 |
| Dec 23 2016 |
6273 |
379.76 |
| Dec 23 2016 |
12057 |
431.26 |
| Dec 23 2016 |
10591 |
396.92 |
| Dec 16 2016 |
6273 |
379.76 |
| Dec 16 2016 |
12052 |
431.26 |
| Dec 16 2016 |
10590 |
396.92 |
| Dec 09 2016 |
6272 |
379.76 |
| Dec 09 2016 |
12054 |
431.26 |
| Dec 09 2016 |
10592 |
396.92 |
| Dec 02 2016 |
6272 |
379.76 |
| Dec 02 2016 |
12054 |
431.26 |
| Dec 02 2016 |
10593 |
396.92 |
| Nov 25 2016 |
6272 |
379.76 |
| Nov 25 2016 |
12050 |
431.26 |
| Nov 25 2016 |
10592 |
396.92 |
| Nov 18 2016 |
6272 |
379.76 |
| Nov 18 2016 |
12050 |
431.26 |
| Nov 18 2016 |
10592 |
396.92 |
| Nov 11 2016 |
6268 |
379.76 |
| Nov 11 2016 |
12050 |
431.26 |
| Nov 11 2016 |
10585 |
396.92 |
| Nov 04 2016 |
6268 |
379.76 |
| Nov 04 2016 |
12050 |
431.26 |
| Nov 04 2016 |
10585 |
396.92 |
| Oct 28 2016 |
6283 |
379.76 |
| Oct 28 2016 |
12051 |
431.26 |
| Oct 28 2016 |
10601 |
396.92 |
| Oct 21 2016 |
6291 |
379.76 |
| Oct 21 2016 |
12053 |
431.26 |
| Oct 21 2016 |
10608 |
396.92 |
| Oct 14 2016 |
6297 |
379.76 |
| Oct 14 2016 |
12017 |
431.26 |
| Oct 14 2016 |
10655 |
396.92 |
| Oct 07 2016 |
6287 |
379.76 |
| Oct 07 2016 |
12034 |
431.26 |
| Oct 07 2016 |
10653 |
396.92 |
| Sep 30 2016 |
6296 |
379.76 |
| Sep 30 2016 |
12056 |
431.26 |
| Sep 30 2016 |
10662 |
396.92 |
| Sep 23 2016 |
6245 |
379.76 |
| Sep 23 2016 |
12057 |
431.26 |
| Sep 23 2016 |
10598 |
396.92 |
| Sep 16 2016 |
6217 |
379.76 |
| Sep 16 2016 |
12114 |
431.26 |
| Sep 16 2016 |
10625 |
396.92 |
| Sep 09 2016 |
6293 |
379.76 |
| Sep 09 2016 |
12190 |
431.26 |
| Sep 09 2016 |
10659 |
396.92 |
| Sep 02 2016 |
6326 |
379.76 |
| Sep 02 2016 |
12361 |
431.26 |
| Sep 02 2016 |
10784 |
396.92 |
| Aug 26 2016 |
6024 |
379.76 |
| Aug 26 2016 |
12410 |
431.26 |
| Aug 26 2016 |
10520 |
396.92 |
| Aug 19 2016 |
6035 |
379.76 |
| Aug 19 2016 |
12450 |
431.26 |
| Aug 19 2016 |
10540 |
396.92 |
| Aug 12 2016 |
6024 |
379.76 |
| Aug 12 2016 |
12598 |
431.26 |
| Aug 12 2016 |
11661 |
396.92 |
| Aug 05 2016 |
6068 |
379.76 |
| Aug 05 2016 |
12585 |
431.26 |
| Aug 05 2016 |
11751 |
396.92 |
| Jul 29 2016 |
5960 |
379.76 |
| Jul 29 2016 |
12602 |
431.26 |
| Jul 29 2016 |
11847 |
396.92 |
| Jul 22 2016 |
6080 |
379.76 |
| Jul 22 2016 |
12805 |
431.26 |
| Jul 22 2016 |
12012 |
396.92 |
| Jun 22 2016 |
6228 |
379.76 |
| Jun 22 2016 |
13107 |
431.26 |
| Jun 22 2016 |
12908 |
396.92 |
| Jun 15 2016 |
6328 |
379.76 |
| Jun 15 2016 |
13188 |
431.26 |
| Jun 15 2016 |
13046 |
396.92 |
| Jun 08 2016 |
6322 |
379.76 |
| Jun 08 2016 |
10707 |
379.76 |
| Jun 01 2016 |
6404 |
379.76 |
| Jun 01 2016 |
10929 |
379.76 |
| May 25 2016 |
6419 |
379.76 |
| May 25 2016 |
14885 |
446.51 |
| May 25 2016 |
14053 |
402.01 |
| May 18 2016 |
6458 |
379.76 |
| May 18 2016 |
15010 |
446.51 |
| May 18 2016 |
14136 |
402.01 |
| May 11 2016 |
7494 |
390.35 |
| May 11 2016 |
14927 |
446.51 |
| May 11 2016 |
16563 |
418.43 |
| May 04 2016 |
7471 |
390.35 |
| May 04 2016 |
14823 |
446.51 |
| May 04 2016 |
16494 |
418.43 |
| Apr 27 2016 |
7663 |
390.35 |
| Apr 27 2016 |
15089 |
446.51 |
| Apr 27 2016 |
16759 |
418.43 |
| Apr 20 2016 |
16921 |
476.97 |
| Apr 20 2016 |
15128 |
446.51 |
| Apr 20 2016 |
24206 |
466.81 |
| Apr 13 2016 |
24419 |
563.58 |
| Apr 13 2016 |
15014 |
446.51 |
| Apr 13 2016 |
29432 |
505.05 |
| Apr 06 2016 |
25015 |
563.58 |
| Apr 06 2016 |
15059 |
446.51 |
| Apr 06 2016 |
29762 |
505.05 |
| Mar 30 2016 |
24819 |
563.58 |
| Mar 30 2016 |
14994 |
446.51 |
| Mar 30 2016 |
29565 |
505.05 |
| Mar 23 2016 |
25169 |
563.58 |
| Mar 23 2016 |
14986 |
446.51 |
| Mar 23 2016 |
29662 |
505.05 |
| Mar 16 2016 |
25390 |
563.58 |
| Mar 16 2016 |
14902 |
446.51 |
| Mar 16 2016 |
29708 |
505.05 |
| Mar 09 2016 |
25521 |
563.58 |
| Mar 09 2016 |
14850 |
446.51 |
| Mar 09 2016 |
29773 |
505.05 |
| Mar 02 2016 |
25090 |
563.58 |
| Mar 02 2016 |
14805 |
446.51 |
| Mar 02 2016 |
29482 |
505.05 |
| Feb 24 2016 |
24982 |
563.58 |
| Feb 24 2016 |
14728 |
446.51 |
| Feb 24 2016 |
29334 |
505.05 |
| Feb 17 2016 |
25287 |
563.58 |
| Feb 17 2016 |
14786 |
446.51 |
| Feb 17 2016 |
29634 |
505.05 |
| Feb 10 2016 |
25093 |
563.58 |
| Feb 10 2016 |
14779 |
446.51 |
| Feb 10 2016 |
29528 |
505.05 |
| Feb 03 2016 |
25044 |
563.58 |
| Feb 03 2016 |
14765 |
446.51 |
| Feb 03 2016 |
29497 |
505.05 |
| Jan 27 2016 |
25086 |
563.58 |
| Jan 27 2016 |
14732 |
446.51 |
| Jan 27 2016 |
29456 |
505.05 |
| Jan 20 2016 |
25093 |
563.58 |
| Jan 20 2016 |
14771 |
446.51 |
| Jan 20 2016 |
29453 |
505.05 |
| Jan 13 2016 |
25132 |
563.58 |
| Jan 13 2016 |
14795 |
446.51 |
| Jan 13 2016 |
29493 |
505.05 |
| Jan 06 2016 |
25132 |
563.58 |
| Jan 06 2016 |
14810 |
446.51 |
| Jan 06 2016 |
29508 |
505.05 |
| Dec 30 2015 |
25132 |
563.58 |
| Dec 30 2015 |
14807 |
446.51 |
| Dec 30 2015 |
29494 |
505.05 |
| Dec 23 2015 |
25126 |
563.58 |
| Dec 23 2015 |
14806 |
446.51 |
| Dec 23 2015 |
29493 |
505.05 |
| Dec 16 2015 |
25127 |
563.58 |
| Dec 16 2015 |
14806 |
446.51 |
| Dec 16 2015 |
29493 |
505.05 |
| Dec 09 2015 |
25128 |
563.58 |
| Dec 09 2015 |
14812 |
446.51 |
| Dec 09 2015 |
29498 |
505.05 |
| Dec 02 2015 |
25130 |
563.58 |
| Dec 02 2015 |
14812 |
446.51 |
| Dec 02 2015 |
29500 |
505.05 |
| Nov 25 2015 |
25130 |
563.58 |
| Nov 25 2015 |
14812 |
446.51 |
| Nov 25 2015 |
29501 |
505.05 |
| Nov 18 2015 |
25129 |
563.58 |
| Nov 18 2015 |
14812 |
446.51 |
| Nov 18 2015 |
29500 |
505.05 |
| Nov 11 2015 |
25091 |
563.58 |
| Nov 11 2015 |
14812 |
446.51 |
| Nov 11 2015 |
29481 |
505.05 |
| Nov 04 2015 |
25091 |
563.58 |
| Nov 04 2015 |
14812 |
446.51 |
| Nov 04 2015 |
29481 |
505.05 |
| Oct 28 2015 |
25094 |
563.58 |
| Oct 28 2015 |
14786 |
446.51 |
| Oct 28 2015 |
29435 |
505.05 |
| Oct 21 2015 |
24993 |
563.58 |
| Oct 21 2015 |
14796 |
446.51 |
| Oct 21 2015 |
29403 |
505.05 |
| Oct 14 2015 |
24976 |
563.58 |
| Oct 14 2015 |
14814 |
446.51 |
| Oct 14 2015 |
29369 |
505.05 |
| Oct 07 2015 |
25022 |
563.58 |
| Oct 07 2015 |
14783 |
446.51 |
| Oct 07 2015 |
29377 |
505.05 |
| Sep 30 2015 |
25043 |
563.58 |
| Sep 30 2015 |
14783 |
446.51 |
| Sep 30 2015 |
29398 |
505.05 |
| Sep 23 2015 |
25172 |
563.58 |
| Sep 23 2015 |
14778 |
446.51 |
| Sep 23 2015 |
29433 |
505.05 |
| Sep 16 2015 |
24914 |
563.58 |
| Sep 16 2015 |
14759 |
446.51 |
| Sep 16 2015 |
29292 |
505.05 |
| Sep 09 2015 |
24861 |
563.58 |
| Sep 09 2015 |
14732 |
446.51 |
| Sep 09 2015 |
29225 |
505.05 |
| Sep 02 2015 |
24990 |
563.58 |
| Sep 02 2015 |
14620 |
446.51 |
| Sep 02 2015 |
29157 |
505.05 |
| Aug 26 2015 |
25181 |
563.58 |
| Aug 26 2015 |
14833 |
446.51 |
| Aug 26 2015 |
29350 |
505.05 |
| Aug 19 2015 |
25406 |
563.58 |
| Aug 19 2015 |
14876 |
446.51 |
| Aug 19 2015 |
29636 |
505.05 |
| Aug 12 2015 |
25383 |
563.58 |
| Aug 12 2015 |
14973 |
446.51 |
| Aug 12 2015 |
29768 |
505.05 |
| Aug 05 2015 |
25462 |
563.58 |
| Aug 05 2015 |
14919 |
446.51 |
| Aug 05 2015 |
29729 |
505.05 |
| Jul 29 2015 |
25417 |
563.58 |
| Jul 29 2015 |
15056 |
446.51 |
| Jul 29 2015 |
29962 |
505.05 |
| Jul 22 2015 |
25362 |
563.58 |
| Jul 22 2015 |
15027 |
446.51 |
| Jul 22 2015 |
30046 |
505.05 |
| Jul 15 2015 |
25694 |
563.58 |
| Jul 15 2015 |
15123 |
446.51 |
| Jul 15 2015 |
30267 |
505.05 |
| Jul 08 2015 |
25792 |
563.58 |
| Jul 08 2015 |
15169 |
446.51 |
| Jul 08 2015 |
30401 |
505.05 |
| Jul 01 2015 |
25954 |
563.58 |
| Jul 01 2015 |
15268 |
446.51 |
| Jul 01 2015 |
30543 |
505.05 |
| Jun 24 2015 |
25980 |
563.58 |
| Jun 24 2015 |
15307 |
446.51 |
| Jun 24 2015 |
30639 |
505.05 |
| Jun 17 2015 |
25766 |
563.58 |
| Jun 17 2015 |
15330 |
446.51 |
| Jun 17 2015 |
30640 |
505.05 |
| Jun 10 2015 |
26085 |
563.58 |
| Jun 10 2015 |
15362 |
446.51 |
| Jun 10 2015 |
30721 |
505.05 |
| Jun 03 2015 |
26234 |
563.58 |
| Jun 03 2015 |
15329 |
446.51 |
| Jun 03 2015 |
30927 |
505.05 |
| May 27 2015 |
25958 |
563.58 |
| May 27 2015 |
36714 |
563.58 |
| May 20 2015 |
26080 |
563.58 |
| May 20 2015 |
36815 |
563.58 |
| May 13 2015 |
26418 |
563.58 |
| May 13 2015 |
36973 |
563.58 |
| May 06 2015 |
26227 |
563.58 |
| May 06 2015 |
36531 |
563.58 |
| Apr 29 2015 |
26569 |
563.58 |
| Apr 29 2015 |
36731 |
563.58 |
