| May 10 2024 |
1416 |
273.2 |
| May 08 2024 |
1411 |
273.2 |
| May 01 2024 |
1453 |
273.2 |
| Apr 24 2024 |
2070 |
273.2 |
| Apr 17 2024 |
2195 |
273.2 |
| Apr 10 2024 |
2216 |
273.2 |
| Apr 03 2024 |
2225 |
273.2 |
| Mar 27 2024 |
2135 |
270.11 |
| Mar 21 2024 |
2146 |
270.11 |
| Mar 14 2024 |
2148 |
270.11 |
| Mar 07 2024 |
2154 |
270.11 |
| Feb 29 2024 |
2162 |
270.11 |
| Feb 22 2024 |
2172 |
270.11 |
| Feb 15 2024 |
2155 |
270.11 |
| Feb 08 2024 |
2134 |
270.11 |
| Feb 01 2024 |
2080 |
270.11 |
| Jan 25 2024 |
2079 |
270.11 |
| Jan 18 2024 |
2080 |
270.11 |
| Jan 11 2024 |
2080 |
270.11 |
| Jan 04 2024 |
2080 |
270.11 |
| Dec 28 2023 |
2081 |
270.11 |
| Dec 21 2023 |
2081 |
270.11 |
| Dec 14 2023 |
2081 |
270.11 |
| Dec 07 2023 |
2081 |
270.11 |
| Nov 30 2023 |
2081 |
270.11 |
| Nov 23 2023 |
2073 |
270.11 |
| Nov 16 2023 |
2069 |
270.11 |
| Nov 09 2023 |
2072 |
270.11 |
| Nov 02 2023 |
2072 |
270.11 |
| Oct 26 2023 |
2076 |
270.11 |
| Oct 19 2023 |
1671 |
257.63 |
| Oct 12 2023 |
1671 |
257.63 |
| Oct 05 2023 |
621 |
257.73 |
| Sep 28 2023 |
626 |
257.73 |
| Sep 21 2023 |
605 |
257.73 |
| Sep 14 2023 |
616 |
257.73 |
| Sep 07 2023 |
630 |
257.73 |
| Aug 31 2023 |
645 |
257.73 |
| Aug 24 2023 |
670 |
257.73 |
| Aug 17 2023 |
686 |
257.73 |
| Aug 10 2023 |
695 |
257.73 |
| Aug 03 2023 |
712 |
257.73 |
| Jul 27 2023 |
717 |
257.73 |
| Jul 20 2023 |
629 |
257.73 |
| Jul 13 2023 |
635 |
257.73 |
| Jul 06 2023 |
646 |
257.73 |
| Jun 29 2023 |
648 |
257.73 |
| Jun 22 2023 |
659 |
257.73 |
| Jun 15 2023 |
658 |
257.73 |
| Jun 08 2023 |
669 |
257.73 |
| Jun 01 2023 |
648 |
257.73 |
| May 25 2023 |
654 |
257.73 |
| May 18 2023 |
638 |
257.73 |
| May 11 2023 |
640 |
257.73 |
| May 04 2023 |
642 |
257.73 |
| Apr 27 2023 |
647 |
257.73 |
| Apr 20 2023 |
604 |
257.73 |
| Apr 13 2023 |
599 |
257.73 |
| Apr 06 2023 |
612 |
257.73 |
| Mar 30 2023 |
597 |
257.73 |
| Mar 23 2023 |
601 |
257.73 |
| Mar 16 2023 |
596 |
257.73 |
| Mar 09 2023 |
581 |
257.73 |
| Mar 02 2023 |
585 |
257.73 |
| Feb 23 2023 |
583 |
257.73 |
| Feb 16 2023 |
593 |
257.73 |
| Feb 09 2023 |
594 |
257.73 |
| Feb 02 2023 |
581 |
257.73 |
| Jan 26 2023 |
582 |
257.73 |
| Jan 19 2023 |
579 |
257.73 |
| Jan 12 2023 |
579 |
257.73 |
| Jan 05 2023 |
579 |
257.73 |
| Dec 29 2022 |
580 |
257.73 |
| Dec 22 2022 |
580 |
257.73 |
| Dec 15 2022 |
582 |
257.73 |
| Dec 08 2022 |
582 |
257.73 |
| Dec 01 2022 |
582 |
257.73 |
| Nov 24 2022 |
582 |
257.73 |
| Nov 17 2022 |
581 |
257.73 |
| Nov 10 2022 |
581 |
257.73 |
| Nov 03 2022 |
580 |
257.73 |
| Oct 27 2022 |
580 |
257.73 |
| Oct 20 2022 |
584 |
257.73 |
| Oct 13 2022 |
582 |
257.73 |
| Oct 06 2022 |
583 |
257.73 |
| Sep 29 2022 |
582 |
257.73 |
| Sep 22 2022 |
581 |
257.73 |
| Sep 15 2022 |
580 |
257.73 |
| Sep 08 2022 |
578 |
257.73 |
| Sep 01 2022 |
576 |
257.73 |
| Aug 25 2022 |
574 |
257.73 |
| Aug 18 2022 |
575 |
257.73 |
| Aug 11 2022 |
572 |
257.73 |
| Aug 04 2022 |
563 |
257.73 |
| Jul 28 2022 |
556 |
257.73 |
| Jul 21 2022 |
558 |
257.73 |
| Jul 14 2022 |
565 |
257.73 |
| Jul 07 2022 |
567 |
257.73 |
| Jun 30 2022 |
563 |
257.73 |
| Jun 23 2022 |
567 |
257.73 |
| Jun 16 2022 |
581 |
257.73 |
| Jun 09 2022 |
597 |
257.73 |
| Jun 02 2022 |
598 |
257.73 |
| May 26 2022 |
592 |
257.73 |
| May 19 2022 |
596 |
257.73 |
| May 12 2022 |
593 |
257.73 |
