| Apr 24 2024 |
2751 |
341.46 |
| Apr 17 2024 |
2738 |
341.46 |
| Apr 10 2024 |
2754 |
341.46 |
| Apr 03 2024 |
2742 |
341.46 |
| Mar 27 2024 |
2775 |
341.46 |
| Mar 21 2024 |
2760 |
341.46 |
| Mar 14 2024 |
2810 |
341.46 |
| Mar 07 2024 |
2813 |
341.46 |
| Feb 29 2024 |
2806 |
341.46 |
| Feb 22 2024 |
2813 |
341.46 |
| Feb 15 2024 |
2803 |
341.46 |
| Feb 08 2024 |
2764 |
341.46 |
| Feb 01 2024 |
2726 |
341.46 |
| Jan 25 2024 |
2682 |
341.46 |
| Jan 18 2024 |
2681 |
341.46 |
| Jan 11 2024 |
2677 |
341.46 |
| Jan 04 2024 |
2678 |
341.46 |
| Dec 28 2023 |
2671 |
341.46 |
| Dec 21 2023 |
2671 |
341.46 |
| Dec 14 2023 |
2649 |
341.46 |
| Dec 07 2023 |
2649 |
341.46 |
| Nov 30 2023 |
2654 |
341.46 |
| Nov 23 2023 |
2639 |
341.46 |
| Nov 16 2023 |
2615 |
341.46 |
| Nov 09 2023 |
2606 |
341.46 |
| Nov 02 2023 |
2605 |
341.46 |
| Oct 26 2023 |
2594 |
341.46 |
| Oct 19 2023 |
2578 |
341.46 |
| Oct 12 2023 |
2562 |
341.46 |
| Oct 05 2023 |
2454 |
341.46 |
| Sep 28 2023 |
2458 |
341.46 |
| Sep 21 2023 |
2410 |
341.46 |
| Sep 14 2023 |
2439 |
341.46 |
| Sep 07 2023 |
2469 |
341.46 |
| Aug 31 2023 |
2471 |
341.46 |
| Aug 24 2023 |
2459 |
341.46 |
| Aug 17 2023 |
2504 |
341.46 |
| Aug 10 2023 |
2552 |
341.46 |
| Aug 03 2023 |
2562 |
341.46 |
| Jul 27 2023 |
2547 |
341.46 |
| Jul 20 2023 |
5721 |
405.88 |
| Jul 13 2023 |
5726 |
405.88 |
| Jul 06 2023 |
5698 |
405.88 |
| Jun 29 2023 |
5706 |
405.88 |
| Jun 22 2023 |
5713 |
405.88 |
| Jun 15 2023 |
5696 |
405.88 |
| Jun 08 2023 |
5706 |
405.88 |
| Jun 01 2023 |
5723 |
405.88 |
| May 25 2023 |
5553 |
405.88 |
| May 18 2023 |
5543 |
405.88 |
| May 11 2023 |
5521 |
405.88 |
| May 04 2023 |
5358 |
405.88 |
| Apr 27 2023 |
9453 |
470.3 |
| Apr 20 2023 |
9465 |
470.3 |
| Apr 13 2023 |
9473 |
470.3 |
| Apr 06 2023 |
9230 |
470.3 |
| Mar 30 2023 |
8920 |
470.3 |
| Mar 23 2023 |
8906 |
470.3 |
| Mar 16 2023 |
8846 |
470.3 |
| Mar 09 2023 |
8813 |
470.3 |
| Mar 02 2023 |
8754 |
470.3 |
| Feb 23 2023 |
8772 |
470.3 |
| Feb 16 2023 |
8763 |
470.3 |
| Feb 09 2023 |
8664 |
470.3 |
| Feb 02 2023 |
8616 |
470.3 |
| Jan 26 2023 |
8491 |
470.3 |
| Jan 19 2023 |
8460 |
470.3 |
| Jan 12 2023 |
8449 |
470.3 |
| Jan 05 2023 |
8476 |
470.3 |
| Dec 29 2022 |
8477 |
470.3 |
| Dec 22 2022 |
8477 |
470.3 |
| Dec 15 2022 |
8484 |
470.3 |
| Dec 08 2022 |
8489 |
470.3 |
| Dec 01 2022 |
8489 |
470.3 |
| Nov 24 2022 |
8495 |
470.3 |
| Nov 17 2022 |
8485 |
470.3 |
| Nov 10 2022 |
8485 |
470.3 |
| Nov 03 2022 |
8468 |
470.3 |
| Oct 27 2022 |
8469 |
470.3 |
| Oct 20 2022 |
8520 |
470.3 |
| Oct 13 2022 |
8437 |
470.3 |
| Oct 06 2022 |
8396 |
470.3 |
| Sep 29 2022 |
8388 |
470.3 |
| Sep 22 2022 |
8361 |
470.3 |
| Sep 15 2022 |
8417 |
470.3 |
| Sep 08 2022 |
8434 |
470.3 |
| Sep 01 2022 |
8438 |
470.3 |
| Aug 25 2022 |
8419 |
470.3 |
| Aug 18 2022 |
8434 |
470.3 |
| Aug 11 2022 |
8355 |
470.3 |
| Aug 04 2022 |
8352 |
470.3 |
| Jul 28 2022 |
8272 |
470.3 |
| Jul 21 2022 |
8211 |
470.3 |
| Jul 14 2022 |
8211 |
470.3 |
| Jul 07 2022 |
8022 |
470.3 |
| Jun 30 2022 |
7995 |
470.3 |
| Jun 23 2022 |
7999 |
470.3 |
| Jun 16 2022 |
7988 |
470.3 |
| Jun 09 2022 |
8057 |
470.3 |
| Jun 02 2022 |
8048 |
470.3 |
| May 26 2022 |
7995 |
470.3 |
| May 19 2022 |
7955 |
470.3 |
| May 12 2022 |
7932 |
470.3 |
| May 05 2022 |
7573 |
470.3 |
| Apr 28 2022 |
7748 |
470.3 |
| Apr 21 2022 |
7324 |
470.3 |
| Apr 14 2022 |
7308 |
470.3 |
| Apr 07 2022 |
7304 |
470.3 |
| Mar 31 2022 |
7208 |
470.3 |
| Mar 24 2022 |
7087 |
470.3 |
| Mar 17 2022 |
7051 |
470.3 |
| Mar 10 2022 |
7026 |
470.3 |
| Mar 03 2022 |
7058 |
470.3 |
| Feb 24 2022 |
7020 |
470.3 |
| Feb 17 2022 |
6320 |
470.3 |
| Feb 10 2022 |
6248 |
470.3 |
| Feb 03 2022 |
6329 |
470.3 |
| Jan 27 2022 |
6361 |
470.3 |
| Jan 20 2022 |
6377 |
470.3 |
| Jan 13 2022 |
6398 |
470.3 |
| Jan 06 2022 |
6399 |
470.3 |
| Dec 30 2021 |
6406 |
470.3 |
| Dec 23 2021 |
6406 |
470.3 |
| Dec 16 2021 |
6406 |
470.3 |
| Dec 09 2021 |
6406 |
470.3 |
| Dec 02 2021 |
6408 |
470.3 |
| Nov 25 2021 |
6408 |
470.3 |
| Nov 18 2021 |
6409 |
470.3 |
| Nov 11 2021 |
6410 |
470.3 |
| Nov 04 2021 |
6472 |
470.3 |
| Oct 28 2021 |
6472 |
470.3 |
| Oct 21 2021 |
6497 |
470.3 |
| Oct 14 2021 |
6501 |
470.3 |
| Oct 07 2021 |
6515 |
470.3 |
| Sep 30 2021 |
6460 |
470.3 |
| Sep 23 2021 |
6429 |
470.3 |
| Sep 16 2021 |
6385 |
470.3 |
| Sep 09 2021 |
6429 |
470.3 |
