| May 07 2024 |
5500 |
452.96 |
| May 07 2024 |
7233 |
452.96 |
| May 01 2024 |
5636 |
452.96 |
| May 01 2024 |
7860 |
452.96 |
| Apr 24 2024 |
6831 |
445.72 |
| Apr 24 2024 |
2793 |
384.37 |
| Apr 24 2024 |
10434 |
425.27 |
| Apr 17 2024 |
6859 |
445.72 |
| Apr 17 2024 |
2774 |
384.37 |
| Apr 17 2024 |
10648 |
425.27 |
| Apr 10 2024 |
6908 |
445.72 |
| Apr 10 2024 |
2768 |
384.37 |
| Apr 10 2024 |
10620 |
425.27 |
| Apr 03 2024 |
6778 |
445.72 |
| Apr 03 2024 |
2763 |
384.37 |
| Apr 03 2024 |
10632 |
425.27 |
| Mar 27 2024 |
6828 |
445.72 |
| Mar 27 2024 |
2745 |
384.37 |
| Mar 27 2024 |
10646 |
425.27 |
| Mar 21 2024 |
6856 |
445.72 |
| Mar 21 2024 |
2730 |
384.37 |
| Mar 21 2024 |
10659 |
425.27 |
| Mar 14 2024 |
6846 |
445.72 |
| Mar 14 2024 |
2713 |
384.37 |
| Mar 14 2024 |
10538 |
425.27 |
| Mar 07 2024 |
6858 |
445.72 |
| Mar 07 2024 |
2723 |
384.37 |
| Mar 07 2024 |
10565 |
425.27 |
| Feb 29 2024 |
6868 |
445.72 |
| Feb 29 2024 |
2720 |
384.37 |
| Feb 29 2024 |
10642 |
425.27 |
| Feb 22 2024 |
6862 |
445.72 |
| Feb 22 2024 |
2716 |
384.37 |
| Feb 22 2024 |
10593 |
425.27 |
| Feb 15 2024 |
6725 |
445.72 |
| Feb 15 2024 |
2715 |
384.37 |
| Feb 15 2024 |
10577 |
425.27 |
| Feb 08 2024 |
6784 |
445.72 |
| Feb 08 2024 |
2702 |
384.37 |
| Feb 08 2024 |
10542 |
425.27 |
| Feb 01 2024 |
6731 |
445.72 |
| Feb 01 2024 |
2702 |
384.37 |
| Feb 01 2024 |
10426 |
425.27 |
| Jan 25 2024 |
6677 |
445.72 |
| Jan 25 2024 |
2689 |
384.37 |
| Jan 25 2024 |
10412 |
425.27 |
| Jan 18 2024 |
6677 |
445.72 |
| Jan 18 2024 |
2680 |
384.37 |
| Jan 18 2024 |
10407 |
425.27 |
| Jan 11 2024 |
6677 |
445.72 |
| Jan 11 2024 |
2672 |
384.37 |
| Jan 11 2024 |
10406 |
425.27 |
| Jan 04 2024 |
6677 |
445.72 |
| Jan 04 2024 |
2674 |
384.37 |
| Jan 04 2024 |
10395 |
425.27 |
| Dec 28 2023 |
6677 |
445.72 |
| Dec 28 2023 |
2673 |
384.37 |
| Dec 28 2023 |
10391 |
425.27 |
| Dec 21 2023 |
6677 |
445.72 |
| Dec 21 2023 |
2673 |
384.37 |
| Dec 21 2023 |
10391 |
425.27 |
| Dec 14 2023 |
6677 |
445.72 |
| Dec 14 2023 |
2674 |
384.37 |
| Dec 14 2023 |
10388 |
425.27 |
| Dec 07 2023 |
6677 |
445.72 |
| Dec 07 2023 |
2675 |
384.37 |
| Dec 07 2023 |
10389 |
425.27 |
| Nov 30 2023 |
6674 |
445.72 |
| Nov 30 2023 |
2677 |
384.37 |
| Nov 30 2023 |
10386 |
425.27 |
| Nov 23 2023 |
6674 |
445.72 |
| Nov 23 2023 |
2677 |
384.37 |
| Nov 23 2023 |
10385 |
425.27 |
| Nov 16 2023 |
6676 |
445.72 |
| Nov 16 2023 |
2664 |
384.37 |
| Nov 16 2023 |
10381 |
425.27 |
| Nov 09 2023 |
6687 |
445.72 |
| Nov 09 2023 |
2657 |
384.37 |
| Nov 09 2023 |
10371 |
425.27 |
| Nov 02 2023 |
6684 |
445.72 |
| Nov 02 2023 |
2657 |
384.37 |
| Nov 02 2023 |
10371 |
425.27 |
| Oct 26 2023 |
6668 |
445.72 |
| Oct 26 2023 |
2639 |
384.37 |
| Oct 26 2023 |
10339 |
425.27 |
| Oct 19 2023 |
6683 |
445.72 |
| Oct 19 2023 |
2629 |
384.37 |
| Oct 19 2023 |
10291 |
425.27 |
| Oct 12 2023 |
6653 |
445.72 |
| Oct 12 2023 |
2631 |
384.37 |
| Oct 12 2023 |
10289 |
425.27 |
| Oct 05 2023 |
6573 |
445.72 |
| Oct 05 2023 |
2633 |
384.37 |
| Oct 05 2023 |
10145 |
425.27 |
| Sep 28 2023 |
6527 |
445.72 |
| Sep 28 2023 |
2629 |
384.37 |
| Sep 28 2023 |
10252 |
425.27 |
| Sep 21 2023 |
6535 |
445.72 |
| Sep 21 2023 |
2555 |
384.37 |
| Sep 21 2023 |
10239 |
425.27 |
| Sep 14 2023 |
6577 |
445.72 |
| Sep 14 2023 |
2571 |
384.37 |
| Sep 14 2023 |
10268 |
425.27 |
| Sep 07 2023 |
6664 |
445.72 |
| Sep 07 2023 |
2631 |
384.37 |
| Sep 07 2023 |
10311 |
425.27 |
| Aug 31 2023 |
6618 |
445.72 |
| Aug 31 2023 |
2590 |
384.37 |
| Aug 31 2023 |
10349 |
425.27 |
| Aug 24 2023 |
6663 |
445.72 |
| Aug 24 2023 |
2591 |
384.37 |
| Aug 24 2023 |
10252 |
425.27 |
| Aug 17 2023 |
6662 |
445.72 |
| Aug 17 2023 |
2672 |
384.37 |
| Aug 17 2023 |
10307 |
425.27 |
| Aug 10 2023 |
6658 |
445.72 |
| Aug 10 2023 |
2733 |
384.37 |
| Aug 10 2023 |
10326 |
425.27 |
| Aug 03 2023 |
6664 |
445.72 |
| Aug 03 2023 |
2721 |
384.37 |
| Aug 03 2023 |
10306 |
425.27 |
| Jul 27 2023 |
6277 |
438.49 |
| Jul 27 2023 |
2755 |
384.37 |
| Jul 27 2023 |
6394 |
411.43 |
| Jul 20 2023 |
6331 |
438.49 |
| Jul 20 2023 |
2811 |
384.37 |
| Jul 20 2023 |
6101 |
411.43 |
| Jul 13 2023 |
6359 |
438.49 |
| Jul 13 2023 |
2811 |
384.37 |
| Jul 13 2023 |
6106 |
411.43 |
| Jul 06 2023 |
6374 |
438.49 |
| Jul 06 2023 |
2823 |
384.37 |
| Jul 06 2023 |
6083 |
411.43 |
| Jun 29 2023 |
6371 |
438.49 |
| Jun 29 2023 |
2854 |
384.37 |
| Jun 29 2023 |
6094 |
411.43 |
| Jun 22 2023 |
6359 |
438.49 |
| Jun 22 2023 |
2891 |
384.37 |
| Jun 22 2023 |
6106 |
411.43 |
| Jun 15 2023 |
6215 |
438.49 |
| Jun 15 2023 |
2938 |
384.37 |
| Jun 15 2023 |
6084 |
411.43 |
| Jun 08 2023 |
6197 |
438.49 |
| Jun 08 2023 |
2938 |
384.37 |
| Jun 08 2023 |
6093 |
411.43 |
| Jun 01 2023 |
6222 |
438.49 |
| Jun 01 2023 |
2921 |
384.37 |
| Jun 01 2023 |
6108 |
411.43 |
| May 25 2023 |
6207 |
438.49 |
| May 25 2023 |
2924 |
384.37 |
| May 25 2023 |
5929 |
411.43 |
| May 18 2023 |
6230 |
438.49 |
| May 18 2023 |
2909 |
384.37 |
| May 18 2023 |
5908 |
411.43 |
| May 11 2023 |
6270 |
438.49 |
| May 11 2023 |
2867 |
384.37 |
| May 11 2023 |
5889 |
411.43 |
| May 04 2023 |
6182 |
438.49 |
| May 04 2023 |
2805 |
384.37 |
| May 04 2023 |
5710 |
411.43 |
| Apr 27 2023 |
6060 |
438.49 |
| Apr 27 2023 |
2816 |
384.37 |
| Apr 27 2023 |
5707 |
411.43 |
| Apr 20 2023 |
5948 |
438.49 |
| Apr 20 2023 |
2821 |
384.37 |
| Apr 20 2023 |
5715 |
411.43 |
| Apr 13 2023 |
5922 |
438.49 |
| Apr 13 2023 |
2809 |
384.37 |
| Apr 13 2023 |
5723 |
411.43 |
| Apr 06 2023 |
5768 |
438.49 |
| Apr 06 2023 |
2830 |
384.37 |
| Apr 06 2023 |
5578 |
411.43 |
| Mar 30 2023 |
5627 |
438.49 |
| Mar 30 2023 |
2816 |
384.37 |
| Mar 30 2023 |
5356 |
411.43 |
| Mar 23 2023 |
5665 |
438.49 |
| Mar 23 2023 |
2825 |
384.37 |
| Mar 23 2023 |
5354 |
411.43 |
| Mar 16 2023 |
5626 |
438.49 |
| Mar 16 2023 |
6816 |
438.49 |
| Mar 09 2023 |
5606 |
438.49 |
| Mar 09 2023 |
6802 |
438.49 |
| Mar 02 2023 |
5582 |
438.49 |
| Mar 02 2023 |
6771 |
438.49 |
| Feb 23 2023 |
5611 |
438.49 |
| Feb 23 2023 |
6768 |
438.49 |
| Feb 16 2023 |
5548 |
438.49 |
| Feb 16 2023 |
6780 |
438.49 |
| Feb 09 2023 |
5432 |
438.49 |
| Feb 09 2023 |
6664 |
438.49 |
| Feb 02 2023 |
5387 |
438.49 |
| Feb 02 2023 |
6620 |
438.49 |
| Jan 26 2023 |
5302 |
438.49 |
| Jan 26 2023 |
6516 |
438.49 |
| Jan 19 2023 |
5302 |
438.49 |
| Jan 19 2023 |
6495 |
438.49 |
| Jan 12 2023 |
5302 |
438.49 |
| Jan 12 2023 |
6485 |
438.49 |
| Jan 05 2023 |
5302 |
438.49 |
| Jan 05 2023 |
6511 |
438.49 |
| Dec 29 2022 |
5302 |
438.49 |
| Dec 29 2022 |
6512 |
438.49 |
| Dec 22 2022 |
5302 |
438.49 |
| Dec 22 2022 |
6512 |
438.49 |
| Dec 15 2022 |
5311 |
438.49 |
| Dec 15 2022 |
6522 |
438.49 |
| Dec 08 2022 |
5311 |
438.49 |
| Dec 08 2022 |
6527 |
438.49 |
| Dec 01 2022 |
5311 |
438.49 |
| Dec 01 2022 |
6527 |
438.49 |
| Nov 24 2022 |
5311 |
438.49 |
| Nov 24 2022 |
6531 |
438.49 |
| Nov 17 2022 |
5291 |
438.49 |
| Nov 17 2022 |
6522 |
438.49 |
| Nov 10 2022 |
5291 |
438.49 |
| Nov 10 2022 |
6522 |
438.49 |
| Nov 03 2022 |
5285 |
438.49 |
| Nov 03 2022 |
6517 |
438.49 |
| Oct 27 2022 |
5285 |
438.49 |
| Oct 27 2022 |
6519 |
438.49 |
| Oct 20 2022 |
5299 |
438.49 |
| Oct 20 2022 |
6563 |
438.49 |
| Oct 13 2022 |
5232 |
438.49 |
| Oct 13 2022 |
6500 |
438.49 |
| Oct 06 2022 |
5195 |
438.49 |
| Oct 06 2022 |
6469 |
438.49 |
| Sep 29 2022 |
5163 |
438.49 |
| Sep 29 2022 |
6455 |
438.49 |
| Sep 22 2022 |
5132 |
438.49 |
| Sep 22 2022 |
6431 |
438.49 |
| Sep 15 2022 |
5112 |
438.49 |
| Sep 15 2022 |
6473 |
438.49 |
| Sep 08 2022 |
5128 |
438.49 |
| Sep 08 2022 |
6450 |
438.49 |
| Sep 01 2022 |
5102 |
438.49 |
| Sep 01 2022 |
6453 |
438.49 |
| Aug 25 2022 |
5094 |
438.49 |
| Aug 25 2022 |
6436 |
438.49 |
| Aug 18 2022 |
5097 |
438.49 |
| Aug 18 2022 |
6452 |
438.49 |
| Aug 11 2022 |
5098 |
438.49 |
| Aug 11 2022 |
6371 |
438.49 |
| Aug 04 2022 |
5085 |
438.49 |
| Aug 04 2022 |
6365 |
438.49 |
| Jul 15 2021 |
6138 |
500 |
| Jul 15 2021 |
8384 |
500 |
| Jul 08 2021 |
6224 |
500 |
| Jul 08 2021 |
8419 |
500 |
| Jul 01 2021 |
6241 |
500 |
| Jul 01 2021 |
8386 |
500 |
| Jun 24 2021 |
6264 |
500 |
| Jun 24 2021 |
8331 |
500 |
| Jun 17 2021 |
6103 |
500 |
| Jun 17 2021 |
8228 |
500 |
| Jun 10 2021 |
6062 |
500 |
| Jun 10 2021 |
7851 |
500 |
| Jun 03 2021 |
7617 |
500 |
| May 27 2021 |
5978 |
500 |
| May 27 2021 |
7637 |
500 |
| May 07 2021 |
18663 |
500 |
| Jul 17 2020 |
7738 |
500 |
| Jul 17 2020 |
11152 |
500 |
| Jul 10 2020 |
8425 |
500 |
| Jul 10 2020 |
11825 |
500 |
| Jul 03 2020 |
8553 |
500 |
| Jul 03 2020 |
11986 |
500 |
| Jun 26 2020 |
9134 |
500 |
| Jun 26 2020 |
12571 |
500 |
| Jun 19 2020 |
9384 |
500 |
| Jun 19 2020 |
13047 |
500 |
| Jun 12 2020 |
9724 |
500 |
| Jun 12 2020 |
13517 |
500 |
| Jun 05 2020 |
10192 |
500 |
| Jun 05 2020 |
13942 |
500 |
| May 29 2020 |
10554 |
500 |
| May 29 2020 |
14385 |
500 |
| May 22 2020 |
10962 |
500 |
| May 22 2020 |
14819 |
500 |
| May 15 2020 |
11210 |
500 |
| May 15 2020 |
15286 |
500 |
| May 08 2020 |
11473 |
500 |
| May 08 2020 |
15632 |
500 |
| May 01 2020 |
12044 |
500 |
| May 01 2020 |
16347 |
500 |
| Apr 24 2020 |
12516 |
500 |
| Apr 24 2020 |
17483 |
500 |
| Apr 17 2020 |
12609 |
500 |
| Apr 17 2020 |
17854 |
500 |
| Apr 10 2020 |
12888 |
500 |
| Apr 10 2020 |
18245 |
500 |
| Apr 03 2020 |
13170 |
500 |
| Apr 03 2020 |
18728 |
500 |
| Mar 27 2020 |
13483 |
500 |
| Mar 27 2020 |
19213 |
500 |
| Mar 20 2020 |
13687 |
500 |
| Mar 20 2020 |
19468 |
500 |
| Mar 13 2020 |
13794 |
500 |
| Mar 13 2020 |
19712 |
500 |
| Mar 06 2020 |
13887 |
500 |
| Mar 06 2020 |
19894 |
500 |
| Feb 28 2020 |
13863 |
500 |
| Feb 28 2020 |
19894 |
500 |
| Feb 21 2020 |
13707 |
500 |
| Feb 21 2020 |
19724 |
500 |
| Feb 14 2020 |
13761 |
500 |
| Feb 14 2020 |
19770 |
500 |
| Feb 07 2020 |
13685 |
500 |
| Feb 07 2020 |
19627 |
500 |
| Jan 31 2020 |
13712 |
500 |
| Jan 31 2020 |
19684 |
500 |
| Jan 24 2020 |
13744 |
500 |
| Jan 24 2020 |
19706 |
500 |
| Jan 17 2020 |
13618 |
500 |
| Jan 17 2020 |
19606 |
500 |
| Jan 10 2020 |
13615 |
500 |
| Jan 10 2020 |
19602 |
500 |
| Jan 03 2020 |
13623 |
500 |
| Jan 03 2020 |
19613 |
500 |
| Dec 27 2019 |
13616 |
500 |
| Dec 27 2019 |
19610 |
500 |
| Dec 20 2019 |
13616 |
500 |
| Dec 20 2019 |
19610 |
500 |
| Dec 13 2019 |
13617 |
500 |
| Dec 13 2019 |
19611 |
500 |
| Dec 06 2019 |
13598 |
500 |
| Dec 06 2019 |
19593 |
500 |
| Nov 29 2019 |
13558 |
500 |
| Nov 29 2019 |
19583 |
500 |
| Nov 22 2019 |
13558 |
500 |
| Nov 22 2019 |
19583 |
500 |
| Nov 15 2019 |
13559 |
500 |
| Nov 15 2019 |
19588 |
500 |
| Nov 08 2019 |
13565 |
500 |
| Nov 08 2019 |
19511 |
500 |
| Nov 01 2019 |
13559 |
500 |
| Nov 01 2019 |
19258 |
500 |
| Oct 25 2019 |
13578 |
500 |
| Oct 25 2019 |
19276 |
500 |
| Oct 18 2019 |
13578 |
500 |
| Oct 18 2019 |
19321 |
500 |
| Oct 11 2019 |
13579 |
500 |
| Oct 11 2019 |
19280 |
500 |
| Oct 04 2019 |
13599 |
500 |
| Oct 04 2019 |
19255 |
500 |
| Sep 27 2019 |
13597 |
500 |
| Sep 27 2019 |
19387 |
500 |
| Sep 20 2019 |
13612 |
500 |
| Sep 20 2019 |
19371 |
500 |
| Sep 13 2019 |
13594 |
500 |
| Sep 13 2019 |
19419 |
500 |
| Sep 06 2019 |
13609 |
500 |
| Sep 06 2019 |
19757 |
500 |
| Aug 30 2019 |
13750 |
500 |
| Aug 30 2019 |
19892 |
500 |
| Aug 23 2019 |
13849 |
500 |
| Aug 23 2019 |
20110 |
500 |
| Aug 16 2019 |
13819 |
500 |
| Aug 16 2019 |
20026 |
500 |
| Aug 09 2019 |
13869 |
500 |
| Aug 09 2019 |
20087 |
500 |
| Aug 02 2019 |
14019 |
500 |
| Aug 02 2019 |
20233 |
500 |
| Jul 26 2019 |
14084 |
500 |
| Jul 26 2019 |
20330 |
500 |
| Apr 26 2019 |
17572 |
532.72 |
| Apr 26 2019 |
24351 |
532.72 |
| Apr 19 2019 |
17523 |
532.72 |
| Apr 19 2019 |
24323 |
532.72 |
| Apr 18 2019 |
17531 |
532.72 |
| Apr 12 2019 |
17549 |
532.72 |
| Apr 12 2019 |
24416 |
532.72 |
| Apr 05 2019 |
16906 |
532.72 |
| Apr 05 2019 |
23788 |
532.72 |
| Mar 29 2019 |
16763 |
532.72 |
| Mar 29 2019 |
23565 |
532.72 |
| Mar 22 2019 |
16380 |
532.72 |
| Mar 22 2019 |
23207 |
532.72 |
| Mar 15 2019 |
16486 |
532.72 |
| Mar 15 2019 |
23133 |
532.72 |
| Mar 08 2019 |
16201 |
532.72 |
| Mar 08 2019 |
22818 |
532.72 |
| Mar 01 2019 |
16313 |
532.72 |
| Mar 01 2019 |
22913 |
532.72 |
| Feb 22 2019 |
16411 |
532.72 |
| Feb 22 2019 |
23008 |
532.72 |
| Feb 15 2019 |
16259 |
532.72 |
| Feb 15 2019 |
22758 |
532.72 |
| Feb 08 2019 |
16204 |
532.72 |
| Feb 08 2019 |
22541 |
532.72 |
| Feb 01 2019 |
16207 |
532.72 |
| Feb 01 2019 |
22542 |
532.72 |
| Jan 25 2019 |
16243 |
532.72 |
| Jan 25 2019 |
22569 |
532.72 |
| Jan 18 2019 |
16326 |
532.72 |
| Jan 18 2019 |
22609 |
532.72 |
| Jan 11 2019 |
16326 |
532.72 |
| Jan 11 2019 |
22584 |
532.72 |
| Jan 04 2019 |
16327 |
532.72 |
| Jan 04 2019 |
22597 |
532.72 |
| Dec 28 2018 |
16327 |
532.72 |
| Dec 28 2018 |
22597 |
532.72 |
| Dec 21 2018 |
16327 |
532.72 |
| Dec 21 2018 |
22597 |
532.72 |
| Dec 14 2018 |
16327 |
532.72 |
| Dec 14 2018 |
22597 |
532.72 |
| Dec 07 2018 |
16327 |
532.72 |
| Dec 07 2018 |
22587 |
532.72 |
| Nov 30 2018 |
16327 |
532.72 |
| Nov 30 2018 |
22587 |
532.72 |
| Nov 23 2018 |
16327 |
532.72 |
| Nov 23 2018 |
22587 |
532.72 |
| Nov 16 2018 |
16327 |
532.72 |
| Nov 16 2018 |
22587 |
532.72 |
| Nov 09 2018 |
16328 |
532.72 |
| Nov 09 2018 |
22588 |
532.72 |
| Nov 02 2018 |
16328 |
532.72 |
| Nov 02 2018 |
22551 |
532.72 |
| Oct 26 2018 |
16319 |
532.72 |
| Oct 26 2018 |
22542 |
532.72 |
| Oct 19 2018 |
16345 |
532.72 |
| Oct 19 2018 |
22571 |
532.72 |
| Oct 12 2018 |
16273 |
532.72 |
| Oct 12 2018 |
22505 |
532.72 |
| Oct 05 2018 |
16293 |
532.72 |
| Oct 05 2018 |
22625 |
532.72 |
| Sep 28 2018 |
15910 |
532.72 |
| Sep 28 2018 |
22097 |
532.72 |
| Sep 21 2018 |
15869 |
532.72 |
| Sep 21 2018 |
22058 |
532.72 |
| Sep 14 2018 |
15939 |
532.72 |
| Sep 14 2018 |
22128 |
532.72 |
| Sep 07 2018 |
16244 |
532.72 |
| Sep 07 2018 |
22559 |
532.72 |
| Aug 31 2018 |
16277 |
532.72 |
| Aug 31 2018 |
22636 |
532.72 |
| Aug 24 2018 |
16335 |
532.72 |
| Aug 24 2018 |
22605 |
532.72 |
| Aug 17 2018 |
16261 |
532.72 |
| Aug 17 2018 |
22895 |
532.72 |
| Aug 10 2018 |
16258 |
532.72 |
| Aug 10 2018 |
22999 |
532.72 |
| Aug 03 2018 |
16468 |
532.72 |
| Aug 03 2018 |
23183 |
532.72 |
| Jul 27 2018 |
16677 |
532.72 |
| Jul 27 2018 |
23286 |
532.72 |
| Jul 20 2018 |
16637 |
532.72 |
| Jul 20 2018 |
23575 |
532.72 |
| Jul 13 2018 |
16880 |
532.72 |
| Jul 13 2018 |
23357 |
532.72 |
| Jul 06 2018 |
16728 |
532.72 |
| Jul 06 2018 |
23192 |
532.72 |
| Jun 29 2018 |
16740 |
532.72 |
| Jun 29 2018 |
23138 |
532.72 |
| Jun 22 2018 |
17025 |
532.72 |
| Jun 22 2018 |
23506 |
532.72 |
| Jun 15 2018 |
17137 |
532.72 |
| Jun 15 2018 |
23531 |
532.72 |
| Jun 08 2018 |
17225 |
532.72 |
| Jun 08 2018 |
23723 |
532.72 |
| Jun 01 2018 |
17631 |
532.72 |
| Jun 01 2018 |
24085 |
532.72 |
| May 25 2018 |
17696 |
532.72 |
| May 25 2018 |
24280 |
532.72 |
| May 18 2018 |
17848 |
532.72 |
| May 18 2018 |
24384 |
532.72 |
| May 11 2018 |
17894 |
532.72 |
| May 11 2018 |
24520 |
532.72 |
| May 04 2018 |
18247 |
532.72 |
| May 04 2018 |
24732 |
532.72 |
| May 26 2017 |
23319 |
572.21 |
| May 26 2017 |
31146 |
572.21 |
| May 19 2017 |
23364 |
572.21 |
| May 19 2017 |
31565 |
572.21 |
| May 12 2017 |
23501 |
572.21 |
| May 12 2017 |
31686 |
572.21 |
| May 05 2017 |
23397 |
572.21 |
| May 05 2017 |
31601 |
572.21 |
| Apr 28 2017 |
23080 |
572.21 |
| Apr 28 2017 |
31189 |
572.21 |
| Apr 21 2017 |
20588 |
523.34 |
| Apr 21 2017 |
23383 |
572.21 |
| Apr 21 2017 |
29721 |
547.78 |
| Apr 14 2017 |
20850 |
523.34 |
| Apr 14 2017 |
23378 |
572.21 |
| Apr 14 2017 |
29707 |
547.78 |
| Apr 07 2017 |
20623 |
523.34 |
| Apr 07 2017 |
23570 |
572.21 |
| Apr 07 2017 |
29400 |
547.78 |
| Mar 31 2017 |
20624 |
523.34 |
| Mar 31 2017 |
23934 |
572.21 |
| Mar 31 2017 |
29614 |
547.78 |
| Mar 24 2017 |
20187 |
523.34 |
| Mar 24 2017 |
23634 |
572.21 |
| Mar 24 2017 |
29123 |
547.78 |
| Mar 17 2017 |
20484 |
523.34 |
| Mar 17 2017 |
23754 |
572.21 |
| Mar 17 2017 |
29319 |
547.78 |
| Mar 10 2017 |
20442 |
523.34 |
| Mar 10 2017 |
23883 |
572.21 |
| Mar 10 2017 |
29314 |
547.78 |
| Mar 03 2017 |
20251 |
523.34 |
| Mar 03 2017 |
23716 |
572.21 |
| Mar 03 2017 |
29147 |
547.78 |
| Feb 24 2017 |
20461 |
523.34 |
| Feb 24 2017 |
23582 |
572.21 |
| Feb 24 2017 |
29175 |
547.78 |
| Feb 17 2017 |
20396 |
523.34 |
| Feb 17 2017 |
23291 |
572.21 |
| Feb 17 2017 |
29091 |
547.78 |
| Feb 10 2017 |
20627 |
523.34 |
| Feb 10 2017 |
23337 |
572.21 |
| Feb 10 2017 |
29212 |
547.78 |
| Feb 03 2017 |
20566 |
523.34 |
| Feb 03 2017 |
23340 |
572.21 |
| Feb 03 2017 |
29165 |
547.78 |
| Jan 27 2017 |
20552 |
523.34 |
| Jan 27 2017 |
23378 |
572.21 |
| Jan 27 2017 |
29161 |
547.78 |
| Jan 20 2017 |
20500 |
523.34 |
| Jan 20 2017 |
23371 |
572.21 |
| Jan 20 2017 |
29121 |
547.78 |
| Jan 13 2017 |
20464 |
523.34 |
| Jan 13 2017 |
23389 |
572.21 |
| Jan 13 2017 |
29102 |
547.78 |
| Jan 06 2017 |
20464 |
523.34 |
| Jan 06 2017 |
23399 |
572.21 |
| Jan 06 2017 |
29106 |
547.78 |
| Dec 30 2016 |
20465 |
523.34 |
| Dec 30 2016 |
23410 |
572.21 |
| Dec 30 2016 |
29117 |
547.78 |
| Dec 23 2016 |
20465 |
523.34 |
| Dec 23 2016 |
23410 |
572.21 |
| Dec 23 2016 |
29117 |
547.78 |
| Dec 16 2016 |
20465 |
523.34 |
| Dec 16 2016 |
23392 |
572.21 |
| Dec 16 2016 |
29110 |
547.78 |
| Dec 09 2016 |
20461 |
523.34 |
| Dec 09 2016 |
23390 |
572.21 |
| Dec 09 2016 |
29105 |
547.78 |
| Dec 02 2016 |
20461 |
523.34 |
| Dec 02 2016 |
23390 |
572.21 |
| Dec 02 2016 |
29106 |
547.78 |
| Nov 25 2016 |
20461 |
523.34 |
| Nov 25 2016 |
23384 |
572.21 |
| Nov 25 2016 |
29103 |
547.78 |
| Nov 18 2016 |
20461 |
523.34 |
| Nov 18 2016 |
23384 |
572.21 |
| Nov 18 2016 |
29103 |
547.78 |
| Nov 11 2016 |
20422 |
523.34 |
| Nov 11 2016 |
23384 |
572.21 |
| Nov 11 2016 |
29071 |
547.78 |
| Nov 04 2016 |
20422 |
523.34 |
| Nov 04 2016 |
23384 |
572.21 |
| Nov 04 2016 |
29071 |
547.78 |
| Oct 28 2016 |
20436 |
523.34 |
| Oct 28 2016 |
23385 |
572.21 |
| Oct 28 2016 |
29085 |
547.78 |
| Oct 21 2016 |
20464 |
523.34 |
| Oct 21 2016 |
23383 |
572.21 |
| Oct 21 2016 |
29101 |
547.78 |
| Oct 14 2016 |
20480 |
523.34 |
| Oct 14 2016 |
23288 |
572.21 |
| Oct 14 2016 |
29058 |
547.78 |
| Oct 07 2016 |
20504 |
523.34 |
| Oct 07 2016 |
23320 |
572.21 |
| Oct 07 2016 |
29104 |
547.78 |
| Sep 30 2016 |
20515 |
523.34 |
| Sep 30 2016 |
23388 |
572.21 |
| Sep 30 2016 |
29148 |
547.78 |
| Sep 23 2016 |
20248 |
523.34 |
| Sep 23 2016 |
23481 |
572.21 |
| Sep 23 2016 |
28955 |
547.78 |
| Sep 16 2016 |
20161 |
523.34 |
| Sep 16 2016 |
23595 |
572.21 |
| Sep 16 2016 |
28977 |
547.78 |
| Sep 09 2016 |
20281 |
523.34 |
| Sep 09 2016 |
23705 |
572.21 |
| Sep 09 2016 |
29062 |
547.78 |
| Sep 02 2016 |
20330 |
523.34 |
| Sep 02 2016 |
23883 |
572.21 |
| Sep 02 2016 |
29214 |
547.78 |
| Aug 26 2016 |
20150 |
523.34 |
| Aug 26 2016 |
23944 |
572.21 |
| Aug 26 2016 |
29025 |
547.78 |
| Aug 19 2016 |
20187 |
523.34 |
| Aug 19 2016 |
23981 |
572.21 |
| Aug 19 2016 |
29022 |
547.78 |
| Aug 12 2016 |
20597 |
528.3 |
| Aug 12 2016 |
24310 |
572.21 |
| Aug 12 2016 |
30960 |
542.94 |
| Aug 05 2016 |
20648 |
528.3 |
| Aug 05 2016 |
24121 |
572.21 |
| Aug 05 2016 |
31072 |
542.94 |
| Jul 29 2016 |
20511 |
528.3 |
| Jul 29 2016 |
24214 |
572.21 |
| Jul 29 2016 |
31314 |
542.94 |
| Jul 22 2016 |
19710 |
515.96 |
| Jul 22 2016 |
24467 |
572.21 |
| Jul 22 2016 |
30297 |
530.02 |
| Jun 22 2016 |
19980 |
515.96 |
| Jun 22 2016 |
21383 |
517.55 |
| Jun 22 2016 |
29847 |
516.6 |
| Jun 15 2016 |
20257 |
515.96 |
| Jun 15 2016 |
21438 |
517.55 |
| Jun 15 2016 |
30183 |
516.6 |
| Jun 08 2016 |
20360 |
515.96 |
| Jun 08 2016 |
16592 |
462.88 |
| Jun 08 2016 |
28612 |
502.69 |
| Jun 01 2016 |
20466 |
515.96 |
| Jun 01 2016 |
16649 |
462.88 |
| Jun 01 2016 |
28882 |
502.69 |
| May 25 2016 |
20431 |
515.96 |
| May 25 2016 |
16571 |
462.88 |
| May 25 2016 |
28674 |
502.69 |
| May 18 2016 |
20533 |
515.96 |
| May 18 2016 |
16752 |
462.88 |
| May 18 2016 |
28918 |
502.69 |
| May 11 2016 |
20589 |
515.96 |
| May 11 2016 |
16669 |
462.88 |
| May 11 2016 |
28936 |
502.69 |
| May 04 2016 |
20466 |
515.96 |
| May 04 2016 |
16569 |
462.88 |
| May 04 2016 |
28817 |
502.69 |
| Apr 27 2016 |
20734 |
515.96 |
| Apr 27 2016 |
16884 |
462.88 |
| Apr 27 2016 |
29231 |
502.69 |
| Apr 20 2016 |
21931 |
533.32 |
| Apr 20 2016 |
16910 |
462.88 |
| Apr 20 2016 |
30847 |
515.71 |
| Apr 13 2016 |
22421 |
533.32 |
| Apr 13 2016 |
16768 |
462.88 |
| Apr 13 2016 |
30780 |
515.71 |
| Apr 06 2016 |
22999 |
533.32 |
| Apr 06 2016 |
16819 |
462.88 |
| Apr 06 2016 |
31142 |
515.71 |
| Mar 30 2016 |
22794 |
533.32 |
| Mar 30 2016 |
16707 |
462.88 |
| Mar 30 2016 |
30941 |
515.71 |
| Mar 23 2016 |
23127 |
533.32 |
| Mar 23 2016 |
16697 |
462.88 |
| Mar 23 2016 |
31035 |
515.71 |
| Mar 16 2016 |
23329 |
533.32 |
| Mar 16 2016 |
16645 |
462.88 |
| Mar 16 2016 |
31073 |
515.71 |
| Mar 09 2016 |
23465 |
533.32 |
| Mar 09 2016 |
16560 |
462.88 |
| Mar 09 2016 |
31128 |
515.71 |
| Mar 02 2016 |
23052 |
533.32 |
| Mar 02 2016 |
16518 |
462.88 |
| Mar 02 2016 |
30775 |
515.71 |
| Feb 24 2016 |
22979 |
533.32 |
| Feb 24 2016 |
16441 |
462.88 |
| Feb 24 2016 |
30607 |
515.71 |
| Feb 17 2016 |
23257 |
533.32 |
| Feb 17 2016 |
16499 |
462.88 |
| Feb 17 2016 |
30903 |
515.71 |
| Feb 10 2016 |
23081 |
533.32 |
| Feb 10 2016 |
16500 |
462.88 |
| Feb 10 2016 |
30798 |
515.71 |
| Feb 03 2016 |
23046 |
533.32 |
| Feb 03 2016 |
16477 |
462.88 |
| Feb 03 2016 |
30768 |
515.71 |
| Jan 27 2016 |
23091 |
533.32 |
| Jan 27 2016 |
16428 |
462.88 |
| Jan 27 2016 |
30718 |
515.71 |
| Jan 20 2016 |
23082 |
533.32 |
| Jan 20 2016 |
16474 |
462.88 |
| Jan 20 2016 |
30711 |
515.71 |
| Jan 13 2016 |
23110 |
533.32 |
| Jan 13 2016 |
16509 |
462.88 |
| Jan 13 2016 |
30759 |
515.71 |
| Jan 06 2016 |
23110 |
533.32 |
| Jan 06 2016 |
16523 |
462.88 |
| Jan 06 2016 |
30778 |
515.71 |
| Dec 30 2015 |
23110 |
533.32 |
| Dec 30 2015 |
16515 |
462.88 |
| Dec 30 2015 |
30770 |
515.71 |
| Dec 23 2015 |
23106 |
533.32 |
| Dec 23 2015 |
16514 |
462.88 |
| Dec 23 2015 |
30770 |
515.71 |
| Dec 16 2015 |
23107 |
533.32 |
| Dec 16 2015 |
16514 |
462.88 |
| Dec 16 2015 |
30770 |
515.71 |
| Dec 09 2015 |
23108 |
533.32 |
| Dec 09 2015 |
16521 |
462.88 |
| Dec 09 2015 |
30775 |
515.71 |
| Dec 02 2015 |
23109 |
533.32 |
| Dec 02 2015 |
16522 |
462.88 |
| Dec 02 2015 |
30777 |
515.71 |
| Nov 25 2015 |
23109 |
533.32 |
| Nov 25 2015 |
16522 |
462.88 |
| Nov 25 2015 |
30779 |
515.71 |
| Nov 18 2015 |
23108 |
533.32 |
| Nov 18 2015 |
16522 |
462.88 |
| Nov 18 2015 |
30778 |
515.71 |
| Nov 11 2015 |
23076 |
533.32 |
| Nov 11 2015 |
16522 |
462.88 |
| Nov 11 2015 |
30760 |
515.71 |
| Nov 04 2015 |
23076 |
533.32 |
| Nov 04 2015 |
16522 |
462.88 |
| Nov 04 2015 |
30760 |
515.71 |
| Oct 28 2015 |
23078 |
533.32 |
| Oct 28 2015 |
16492 |
462.88 |
| Oct 28 2015 |
30713 |
515.71 |
| Oct 21 2015 |
22992 |
533.32 |
| Oct 21 2015 |
16511 |
462.88 |
| Oct 21 2015 |
30680 |
515.71 |
| Oct 14 2015 |
22978 |
533.32 |
| Oct 14 2015 |
16524 |
462.88 |
| Oct 14 2015 |
30639 |
515.71 |
| Oct 07 2015 |
23030 |
533.32 |
| Oct 07 2015 |
16478 |
462.88 |
| Oct 07 2015 |
30636 |
515.71 |
| Sep 30 2015 |
23048 |
533.32 |
| Sep 30 2015 |
16476 |
462.88 |
| Sep 30 2015 |
30656 |
515.71 |
| Sep 23 2015 |
23156 |
533.32 |
| Sep 23 2015 |
16456 |
462.88 |
| Sep 23 2015 |
30682 |
515.71 |
| Sep 16 2015 |
22915 |
533.32 |
| Sep 16 2015 |
16430 |
462.88 |
| Sep 16 2015 |
30535 |
515.71 |
| Sep 09 2015 |
22861 |
533.32 |
| Sep 09 2015 |
16404 |
462.88 |
| Sep 09 2015 |
30449 |
515.71 |
| Sep 02 2015 |
22975 |
533.36 |
| Sep 02 2015 |
16250 |
462.88 |
| Sep 02 2015 |
29708 |
509.87 |
| Aug 26 2015 |
23171 |
533.36 |
| Aug 26 2015 |
16477 |
462.88 |
| Aug 26 2015 |
29899 |
509.87 |
| Aug 19 2015 |
23412 |
533.36 |
| Aug 19 2015 |
16528 |
462.88 |
| Aug 19 2015 |
30177 |
509.87 |
| Aug 12 2015 |
23397 |
533.36 |
| Aug 12 2015 |
16628 |
462.88 |
| Aug 12 2015 |
30312 |
509.87 |
| Aug 05 2015 |
23475 |
533.36 |
| Aug 05 2015 |
16575 |
462.88 |
| Aug 05 2015 |
30281 |
509.87 |
| Jul 29 2015 |
26013 |
575.43 |
| Jul 29 2015 |
36813 |
575.43 |
| Jul 22 2015 |
25947 |
575.43 |
| Jul 22 2015 |
36903 |
575.43 |
| Jul 15 2015 |
26288 |
575.43 |
| Jul 15 2015 |
37131 |
575.43 |
| Jul 08 2015 |
26375 |
575.43 |
| Jul 08 2015 |
37267 |
575.43 |
| Jul 01 2015 |
26540 |
575.43 |
| Jul 01 2015 |
37431 |
575.43 |
| Jun 24 2015 |
26558 |
575.43 |
| Jun 24 2015 |
37548 |
575.43 |
| Jun 17 2015 |
26345 |
575.43 |
| Jun 17 2015 |
37478 |
575.43 |
| Jun 10 2015 |
26666 |
575.43 |
| Jun 10 2015 |
37682 |
575.43 |
| Jun 03 2015 |
26841 |
575.43 |
| Jun 03 2015 |
37959 |
575.43 |
| May 27 2015 |
26565 |
575.43 |
| May 27 2015 |
37589 |
575.43 |
| May 20 2015 |
26687 |
575.43 |
| May 20 2015 |
37690 |
575.43 |
| May 13 2015 |
27049 |
575.43 |
| May 13 2015 |
37864 |
575.43 |
| May 06 2015 |
26833 |
575.43 |
| May 06 2015 |
37410 |
575.43 |
| Apr 29 2015 |
27188 |
575.43 |
| Apr 29 2015 |
37625 |
575.43 |
