| Jun 28 2019 |
9149 |
440.97 |
| Jun 28 2019 |
13255 |
440.97 |
| Jun 21 2019 |
8733 |
437.63 |
| Jun 21 2019 |
12644 |
437.63 |
| Jun 14 2019 |
8907 |
437.63 |
| Jun 14 2019 |
12737 |
437.63 |
| Jun 07 2019 |
9037 |
437.63 |
| Jun 07 2019 |
12901 |
437.63 |
| May 31 2019 |
9015 |
437.63 |
| May 31 2019 |
12913 |
437.63 |
| May 24 2019 |
9037 |
437.63 |
| May 24 2019 |
12947 |
437.63 |
| May 17 2019 |
9097 |
437.63 |
| May 17 2019 |
12953 |
437.63 |
| May 10 2019 |
9095 |
437.63 |
| May 10 2019 |
12906 |
437.63 |
| May 03 2019 |
9110 |
437.63 |
| May 03 2019 |
12978 |
437.63 |
| Apr 26 2019 |
9104 |
437.63 |
| Apr 26 2019 |
12729 |
437.63 |
| Apr 19 2019 |
9223 |
437.63 |
| Apr 19 2019 |
12673 |
437.63 |
| Apr 18 2019 |
9237 |
437.63 |
| Apr 12 2019 |
9373 |
437.63 |
| Apr 12 2019 |
12721 |
437.63 |
| Apr 05 2019 |
9166 |
437.63 |
| Apr 05 2019 |
12349 |
437.63 |
| Mar 29 2019 |
9033 |
437.63 |
| Mar 29 2019 |
12223 |
437.63 |
| Mar 22 2019 |
8966 |
437.63 |
| Mar 22 2019 |
12093 |
437.63 |
| Mar 15 2019 |
8952 |
437.63 |
| Mar 15 2019 |
12136 |
437.63 |
| Mar 08 2019 |
8882 |
437.63 |
| Mar 08 2019 |
11951 |
437.63 |
| Mar 01 2019 |
8894 |
437.63 |
| Mar 01 2019 |
12000 |
437.63 |
| Feb 22 2019 |
8921 |
437.63 |
| Feb 22 2019 |
12042 |
437.63 |
| Feb 15 2019 |
8847 |
437.63 |
| Feb 15 2019 |
11957 |
437.63 |
| Feb 08 2019 |
8780 |
437.63 |
| Feb 08 2019 |
11863 |
437.63 |
| Feb 01 2019 |
8807 |
437.63 |
| Feb 01 2019 |
11871 |
437.63 |
| Jan 25 2019 |
8825 |
437.63 |
| Jan 25 2019 |
11904 |
437.63 |
| Jan 18 2019 |
8834 |
437.63 |
| Jan 18 2019 |
11922 |
437.63 |
| Jan 11 2019 |
8820 |
437.63 |
| Jan 11 2019 |
11915 |
437.63 |
| Jan 04 2019 |
8836 |
437.63 |
| Jan 04 2019 |
11928 |
437.63 |
| Dec 28 2018 |
8836 |
437.63 |
| Dec 28 2018 |
11928 |
437.63 |
| Dec 21 2018 |
8836 |
437.63 |
| Dec 21 2018 |
11928 |
437.63 |
| Dec 14 2018 |
8836 |
437.63 |
| Dec 14 2018 |
11928 |
437.63 |
| Dec 07 2018 |
8831 |
437.63 |
| Dec 07 2018 |
11924 |
437.63 |
| Nov 30 2018 |
8831 |
437.63 |
| Nov 30 2018 |
11924 |
437.63 |
| Nov 23 2018 |
8831 |
437.63 |
| Nov 23 2018 |
11924 |
437.63 |
| Nov 16 2018 |
8831 |
437.63 |
| Nov 16 2018 |
11924 |
437.63 |
| Nov 09 2018 |
8831 |
437.63 |
| Nov 09 2018 |
11925 |
437.63 |
| Nov 02 2018 |
8831 |
437.63 |
| Nov 02 2018 |
11898 |
437.63 |
| Oct 26 2018 |
8831 |
437.63 |
| Oct 26 2018 |
11897 |
437.63 |
| Oct 19 2018 |
8831 |
437.63 |
| Oct 19 2018 |
11917 |
437.63 |
| Oct 12 2018 |
8810 |
437.63 |
| Oct 12 2018 |
11869 |
437.63 |
| Oct 05 2018 |
8790 |
437.63 |
| Oct 05 2018 |
11965 |
437.63 |
| Sep 28 2018 |
8804 |
437.63 |
| Sep 28 2018 |
11673 |
437.63 |
| Sep 21 2018 |
8787 |
437.63 |
| Sep 21 2018 |
11659 |
437.63 |
| Sep 14 2018 |
8828 |
437.63 |
| Sep 14 2018 |
11699 |
437.63 |
| Sep 07 2018 |
8913 |
437.63 |
| Sep 07 2018 |
11906 |
437.63 |
| Aug 31 2018 |
8994 |
437.63 |
| Aug 31 2018 |
11977 |
437.63 |
| Aug 24 2018 |
8919 |
437.63 |
| Aug 24 2018 |
12007 |
437.63 |
| Aug 17 2018 |
9071 |
437.63 |
| Aug 17 2018 |
12155 |
437.63 |
| Aug 10 2018 |
9085 |
437.63 |
| Aug 10 2018 |
12264 |
437.63 |
| Aug 03 2018 |
9159 |
437.63 |
| Aug 03 2018 |
12383 |
437.63 |
| Jul 27 2018 |
9186 |
437.63 |
| Jul 27 2018 |
12412 |
437.63 |
| Jul 20 2018 |
9309 |
437.63 |
| Jul 20 2018 |
12603 |
437.63 |
| Jul 13 2018 |
9143 |
437.63 |
| Jul 13 2018 |
12464 |
437.63 |
| Jul 06 2018 |
9097 |
437.63 |
| Jul 06 2018 |
12268 |
437.63 |
| Jun 29 2018 |
8126 |
427.58 |
| Jun 29 2018 |
10978 |
427.58 |
| Jun 15 2018 |
9426 |
439.12 |
| Jun 15 2018 |
12744 |
439.12 |
| Jun 08 2018 |
10584 |
449.2 |
| Jun 08 2018 |
14184 |
449.2 |
| Jun 01 2018 |
10661 |
449.2 |
| Jun 01 2018 |
14521 |
449.2 |
| May 25 2018 |
10756 |
449.2 |
| May 25 2018 |
14695 |
449.2 |
| May 18 2018 |
10767 |
449.2 |
| May 18 2018 |
14752 |
449.2 |
| May 11 2018 |
10720 |
449.2 |
| May 11 2018 |
14846 |
449.2 |
| May 04 2018 |
10935 |
449.2 |
| May 04 2018 |
15050 |
449.2 |
| Apr 27 2018 |
10947 |
449.2 |
| Apr 27 2018 |
14985 |
449.2 |
| Apr 20 2018 |
10728 |
447 |
| Apr 20 2018 |
11050 |
449.2 |
| Apr 20 2018 |
15019 |
448.76 |
| Apr 13 2018 |
10632 |
447 |
| Apr 13 2018 |
11014 |
449.2 |
| Apr 13 2018 |
14949 |
448.76 |
| Apr 06 2018 |
10846 |
447 |
| Apr 06 2018 |
10934 |
449.2 |
| Apr 06 2018 |
15004 |
448.76 |
| Mar 30 2018 |
11114 |
447 |
| Mar 30 2018 |
11039 |
449.2 |
| Mar 30 2018 |
15226 |
448.76 |
| Mar 23 2018 |
11255 |
447 |
| Mar 23 2018 |
11047 |
449.2 |
| Mar 23 2018 |
15334 |
448.76 |
| Mar 16 2018 |
11119 |
447 |
| Mar 16 2018 |
11057 |
449.2 |
| Mar 16 2018 |
15295 |
448.76 |
| Mar 09 2018 |
11104 |
447 |
| Mar 09 2018 |
10960 |
449.2 |
| Mar 09 2018 |
15271 |
448.76 |
| Mar 02 2018 |
11148 |
447 |
| Mar 02 2018 |
11065 |
449.2 |
| Mar 02 2018 |
15494 |
448.76 |
| Feb 23 2018 |
11266 |
447 |
| Feb 23 2018 |
11171 |
449.2 |
| Feb 23 2018 |
15613 |
448.76 |
| Feb 16 2018 |
11304 |
447 |
| Feb 16 2018 |
11165 |
449.2 |
| Feb 16 2018 |
15616 |
448.76 |
| Feb 09 2018 |
11184 |
447 |
| Feb 09 2018 |
11191 |
449.2 |
| Feb 09 2018 |
15503 |
448.76 |
| Feb 02 2018 |
11157 |
447 |
| Feb 02 2018 |
11150 |
449.2 |
| Feb 02 2018 |
15440 |
448.76 |
| Jan 26 2018 |
11204 |
447 |
| Jan 26 2018 |
11170 |
449.2 |
| Jan 26 2018 |
15469 |
448.76 |
| Jan 19 2018 |
11209 |
447 |
| Jan 19 2018 |
11169 |
449.2 |
| Jan 19 2018 |
15481 |
448.76 |
| Jan 12 2018 |
11229 |
447 |
| Jan 12 2018 |
11152 |
449.2 |
| Jan 12 2018 |
15480 |
448.76 |
| Jan 05 2018 |
11229 |
447 |
| Jan 05 2018 |
11183 |
449.2 |
| Jan 05 2018 |
15503 |
448.76 |
| Dec 29 2017 |
11229 |
447 |
| Dec 29 2017 |
11183 |
449.2 |
| Dec 29 2017 |
15503 |
448.76 |
| Dec 22 2017 |
11229 |
447 |
| Dec 22 2017 |
11185 |
449.2 |
| Dec 22 2017 |
15505 |
448.76 |
| Dec 15 2017 |
11229 |
447 |
| Dec 15 2017 |
11175 |
449.2 |
| Dec 15 2017 |
15502 |
448.76 |
| Dec 08 2017 |
11229 |
447 |
| Dec 08 2017 |
11175 |
449.2 |
| Dec 08 2017 |
15502 |
448.76 |
| Dec 01 2017 |
11229 |
447 |
| Dec 01 2017 |
11175 |
449.2 |
| Dec 01 2017 |
15502 |
448.76 |
| Nov 24 2017 |
11229 |
447 |
| Nov 24 2017 |
11175 |
449.2 |
| Nov 24 2017 |
15502 |
448.76 |
| Nov 17 2017 |
11230 |
447 |
| Nov 17 2017 |
11175 |
449.2 |
| Nov 17 2017 |
15502 |
448.76 |
| Nov 10 2017 |
11246 |
447 |
| Nov 10 2017 |
11175 |
449.2 |
| Nov 10 2017 |
15508 |
448.76 |
| Nov 03 2017 |
11246 |
447 |
| Nov 03 2017 |
11176 |
449.2 |
| Nov 03 2017 |
15509 |
448.76 |
| Oct 27 2017 |
11283 |
447 |
| Oct 27 2017 |
11176 |
449.2 |
| Oct 27 2017 |
15546 |
448.76 |
| Oct 20 2017 |
11213 |
447 |
| Oct 20 2017 |
11189 |
449.2 |
| Oct 20 2017 |
15494 |
448.76 |
| Oct 13 2017 |
11248 |
447 |
| Oct 13 2017 |
11189 |
449.2 |
| Oct 13 2017 |
15517 |
448.76 |
| Oct 06 2017 |
11246 |
447 |
| Oct 06 2017 |
11181 |
449.2 |
| Oct 06 2017 |
15513 |
448.76 |
| Sep 29 2017 |
11244 |
447 |
| Sep 29 2017 |
11195 |
449.2 |
| Sep 29 2017 |
15430 |
448.76 |
| Sep 22 2017 |
11408 |
447 |
| Sep 22 2017 |
11191 |
449.2 |
| Sep 22 2017 |
15572 |
448.76 |
| Sep 15 2017 |
11421 |
447 |
| Sep 15 2017 |
11266 |
449.2 |
| Sep 15 2017 |
15642 |
448.76 |
| Sep 08 2017 |
11373 |
447 |
| Sep 08 2017 |
11307 |
449.2 |
| Sep 08 2017 |
15762 |
448.76 |
| Sep 01 2017 |
11402 |
447 |
| Sep 01 2017 |
11461 |
449.2 |
| Sep 01 2017 |
15822 |
448.76 |
| Aug 25 2017 |
11765 |
447 |
| Aug 25 2017 |
11489 |
449.2 |
| Aug 25 2017 |
16187 |
448.76 |
| Aug 18 2017 |
11805 |
447 |
| Aug 18 2017 |
11555 |
449.2 |
| Aug 18 2017 |
16291 |
448.76 |
| Aug 11 2017 |
11854 |
447 |
| Aug 11 2017 |
11513 |
449.2 |
| Aug 11 2017 |
16336 |
448.76 |
| Aug 04 2017 |
11935 |
447 |
| Aug 04 2017 |
11655 |
449.2 |
| Aug 04 2017 |
16519 |
448.76 |
| Jul 28 2017 |
12019 |
447 |
| Jul 28 2017 |
11708 |
449.2 |
| Jul 28 2017 |
16647 |
448.76 |
| Jul 21 2017 |
12098 |
447 |
| Jul 21 2017 |
11781 |
449.2 |
| Jul 21 2017 |
16774 |
448.76 |
| Jul 14 2017 |
12168 |
447 |
| Jul 14 2017 |
11882 |
449.2 |
| Jul 14 2017 |
16848 |
448.76 |
| Jul 07 2017 |
12208 |
447 |
| Jul 07 2017 |
11967 |
449.2 |
| Jul 07 2017 |
16924 |
448.76 |
| Jun 30 2017 |
12252 |
447 |
| Jun 30 2017 |
12032 |
449.2 |
| Jun 30 2017 |
16962 |
448.76 |
| Jun 23 2017 |
12424 |
447 |
| Jun 23 2017 |
16868 |
447 |
| Jun 16 2017 |
12436 |
447 |
| Jun 16 2017 |
16836 |
447 |
| Jun 09 2017 |
12312 |
447 |
| Jun 09 2017 |
16725 |
447 |
| Jun 02 2017 |
12622 |
447 |
| Jun 02 2017 |
16968 |
447 |
| May 26 2017 |
12675 |
447 |
| May 26 2017 |
17026 |
447 |
| May 19 2017 |
12998 |
447 |
| May 19 2017 |
17228 |
447 |
| May 12 2017 |
13070 |
447 |
| May 12 2017 |
17332 |
447 |
| May 05 2017 |
13088 |
447 |
| May 05 2017 |
17299 |
447 |
| Apr 21 2017 |
11189 |
428.9 |
| Apr 21 2017 |
14745 |
428.9 |
| Apr 14 2017 |
12276 |
438.34 |
| Apr 14 2017 |
16046 |
438.34 |
| Apr 07 2017 |
12154 |
438.34 |
| Apr 07 2017 |
15822 |
438.34 |
| Mar 31 2017 |
12183 |
438.34 |
| Mar 31 2017 |
16072 |
438.34 |
| Mar 24 2017 |
11957 |
438.34 |
| Mar 24 2017 |
15826 |
438.34 |
| Mar 17 2017 |
12126 |
438.34 |
| Mar 17 2017 |
15943 |
438.34 |
| Mar 10 2017 |
12162 |
438.34 |
| Mar 10 2017 |
16049 |
438.34 |
| Mar 03 2017 |
12086 |
438.34 |
| Mar 03 2017 |
15975 |
438.34 |
| Feb 24 2017 |
12196 |
438.34 |
| Feb 24 2017 |
16017 |
438.34 |
| Feb 17 2017 |
12210 |
438.34 |
| Feb 17 2017 |
16079 |
438.34 |
| Feb 10 2017 |
12348 |
438.34 |
| Feb 10 2017 |
16177 |
438.34 |
| Feb 03 2017 |
12316 |
438.34 |
| Feb 03 2017 |
16135 |
438.34 |
| Jan 27 2017 |
12292 |
438.34 |
| Jan 27 2017 |
16148 |
438.34 |
| Jan 20 2017 |
12253 |
438.34 |
| Jan 20 2017 |
16102 |
438.34 |
| Jan 13 2017 |
12233 |
438.34 |
| Jan 13 2017 |
16083 |
438.34 |
| Jan 06 2017 |
12233 |
438.34 |
| Jan 06 2017 |
16093 |
438.34 |
| Dec 30 2016 |
12233 |
438.34 |
| Dec 30 2016 |
16097 |
438.34 |
| Dec 23 2016 |
12233 |
438.34 |
| Dec 23 2016 |
16097 |
438.34 |
| Dec 16 2016 |
12233 |
438.34 |
| Dec 16 2016 |
16093 |
438.34 |
| Dec 09 2016 |
12236 |
438.34 |
| Dec 09 2016 |
16093 |
438.34 |
| Dec 02 2016 |
12236 |
438.34 |
| Dec 02 2016 |
16094 |
438.34 |
| Nov 25 2016 |
12236 |
438.34 |
| Nov 25 2016 |
16090 |
438.34 |
| Nov 18 2016 |
12236 |
438.34 |
| Nov 18 2016 |
16090 |
438.34 |
| Nov 11 2016 |
12231 |
438.34 |
| Nov 11 2016 |
16086 |
438.34 |
| Nov 04 2016 |
12231 |
438.34 |
| Nov 04 2016 |
16086 |
438.34 |
| Oct 28 2016 |
12247 |
438.34 |
| Oct 28 2016 |
16104 |
438.34 |
| Oct 21 2016 |
12258 |
438.34 |
| Oct 21 2016 |
16119 |
438.34 |
| Oct 14 2016 |
12257 |
438.34 |
| Oct 14 2016 |
16099 |
438.34 |
| Oct 07 2016 |
12258 |
438.34 |
| Oct 07 2016 |
16105 |
438.34 |
| Sep 30 2016 |
12267 |
438.34 |
| Sep 30 2016 |
16126 |
438.34 |
| Sep 23 2016 |
12142 |
438.34 |
| Sep 23 2016 |
16012 |
438.34 |
| Sep 16 2016 |
12091 |
438.34 |
| Sep 16 2016 |
16034 |
438.34 |
| Sep 09 2016 |
12212 |
438.34 |
| Sep 09 2016 |
16113 |
438.34 |
| Sep 02 2016 |
12251 |
438.34 |
| Sep 02 2016 |
16265 |
438.34 |
| Aug 26 2016 |
11998 |
438.34 |
| Aug 26 2016 |
16043 |
438.34 |
| Aug 19 2016 |
12029 |
438.34 |
| Aug 19 2016 |
16069 |
438.34 |
| Aug 12 2016 |
12052 |
438.34 |
| Aug 12 2016 |
17553 |
438.34 |
| Aug 05 2016 |
12096 |
438.34 |
| Aug 05 2016 |
17663 |
438.34 |
| Jul 29 2016 |
11964 |
438.34 |
| Jul 29 2016 |
17802 |
438.34 |
| Jul 22 2016 |
12088 |
438.34 |
| Jul 22 2016 |
18001 |
438.34 |
| Jun 22 2016 |
12275 |
438.34 |
| Jun 22 2016 |
19853 |
499.67 |
| Jun 22 2016 |
22084 |
458.79 |
| Jun 15 2016 |
12437 |
438.34 |
| Jun 15 2016 |
19898 |
499.67 |
| Jun 15 2016 |
22288 |
458.79 |
| Jun 08 2016 |
12484 |
438.34 |
| Jun 08 2016 |
20049 |
499.67 |
| Jun 08 2016 |
22355 |
458.79 |
| Jun 01 2016 |
12544 |
438.34 |
| Jun 01 2016 |
20101 |
499.67 |
| Jun 01 2016 |
22652 |
458.79 |
| May 25 2016 |
12550 |
438.34 |
| May 25 2016 |
19993 |
499.67 |
| May 25 2016 |
22504 |
458.79 |
| May 18 2016 |
12643 |
438.34 |
| May 18 2016 |
20161 |
499.67 |
| May 18 2016 |
22728 |
458.79 |
| May 11 2016 |
12701 |
438.34 |
| May 11 2016 |
20092 |
499.67 |
| May 11 2016 |
22745 |
458.79 |
| May 04 2016 |
11570 |
428.9 |
| May 04 2016 |
19980 |
499.67 |
| May 04 2016 |
23491 |
464.28 |
| Apr 27 2016 |
11764 |
428.9 |
| Apr 27 2016 |
20338 |
499.67 |
| Apr 27 2016 |
23831 |
464.28 |
| Apr 20 2016 |
21792 |
531.25 |
| Apr 20 2016 |
20354 |
499.67 |
| Apr 20 2016 |
30817 |
515.46 |
| Apr 13 2016 |
22272 |
531.25 |
| Apr 13 2016 |
20188 |
499.67 |
| Apr 13 2016 |
30755 |
515.46 |
| Apr 06 2016 |
22840 |
531.25 |
| Apr 06 2016 |
20299 |
499.67 |
| Apr 06 2016 |
31115 |
515.46 |
| Mar 30 2016 |
22641 |
531.25 |
| Mar 30 2016 |
20179 |
499.67 |
| Mar 30 2016 |
30914 |
515.46 |
| Mar 23 2016 |
22980 |
531.25 |
| Mar 23 2016 |
20153 |
499.67 |
| Mar 23 2016 |
31006 |
515.46 |
| Mar 16 2016 |
23184 |
531.25 |
| Mar 16 2016 |
20098 |
499.67 |
| Mar 16 2016 |
31043 |
515.46 |
| Mar 09 2016 |
23324 |
531.25 |
| Mar 09 2016 |
19974 |
499.67 |
| Mar 09 2016 |
31096 |
515.46 |
| Mar 02 2016 |
22910 |
531.25 |
| Mar 02 2016 |
19928 |
499.67 |
| Mar 02 2016 |
30744 |
515.46 |
| Feb 24 2016 |
22840 |
531.25 |
| Feb 24 2016 |
19835 |
499.67 |
| Feb 24 2016 |
30575 |
515.46 |
| Feb 17 2016 |
23114 |
531.25 |
| Feb 17 2016 |
19933 |
499.67 |
| Feb 17 2016 |
30871 |
515.46 |
| Feb 10 2016 |
22943 |
531.25 |
| Feb 10 2016 |
19876 |
499.67 |
| Feb 10 2016 |
30765 |
515.46 |
| Feb 03 2016 |
22909 |
531.25 |
| Feb 03 2016 |
19856 |
499.67 |
| Feb 03 2016 |
30738 |
515.46 |
| Jan 27 2016 |
22954 |
531.25 |
| Jan 27 2016 |
19773 |
499.67 |
| Jan 27 2016 |
30687 |
515.46 |
| Jan 20 2016 |
22948 |
531.25 |
| Jan 20 2016 |
19814 |
499.67 |
| Jan 20 2016 |
30680 |
515.46 |
| Jan 13 2016 |
22977 |
531.25 |
| Jan 13 2016 |
19862 |
499.67 |
| Jan 13 2016 |
30728 |
515.46 |
| Jan 06 2016 |
22977 |
531.25 |
| Jan 06 2016 |
19875 |
499.67 |
| Jan 06 2016 |
30747 |
515.46 |
| Dec 30 2015 |
22977 |
531.25 |
| Dec 30 2015 |
19860 |
499.67 |
| Dec 30 2015 |
30739 |
515.46 |
| Dec 23 2015 |
22973 |
531.25 |
| Dec 23 2015 |
19859 |
499.67 |
| Dec 23 2015 |
30739 |
515.46 |
| Dec 16 2015 |
22974 |
531.25 |
| Dec 16 2015 |
19859 |
499.67 |
| Dec 16 2015 |
30739 |
515.46 |
| Dec 09 2015 |
22975 |
531.25 |
| Dec 09 2015 |
19869 |
499.67 |
| Dec 09 2015 |
30744 |
515.46 |
| Dec 02 2015 |
22976 |
531.25 |
| Dec 02 2015 |
19871 |
499.67 |
| Dec 02 2015 |
30746 |
515.46 |
| Nov 25 2015 |
22976 |
531.25 |
| Nov 25 2015 |
19871 |
499.67 |
| Nov 25 2015 |
30748 |
515.46 |
| Nov 18 2015 |
22975 |
531.25 |
| Nov 18 2015 |
19871 |
499.67 |
| Nov 18 2015 |
30747 |
515.46 |
| Nov 11 2015 |
22945 |
531.25 |
| Nov 11 2015 |
19871 |
499.67 |
| Nov 11 2015 |
30729 |
515.46 |
| Nov 04 2015 |
22945 |
531.25 |
| Nov 04 2015 |
19871 |
499.67 |
| Nov 04 2015 |
30729 |
515.46 |
| Oct 28 2015 |
22947 |
531.25 |
| Oct 28 2015 |
19836 |
499.67 |
| Oct 28 2015 |
30683 |
515.46 |
| Oct 21 2015 |
22866 |
531.25 |
| Oct 21 2015 |
19858 |
499.67 |
| Oct 21 2015 |
30649 |
515.46 |
| Oct 14 2015 |
22849 |
531.25 |
| Oct 14 2015 |
19842 |
499.67 |
| Oct 14 2015 |
30608 |
515.46 |
| Oct 07 2015 |
22892 |
531.25 |
| Oct 07 2015 |
19785 |
499.67 |
| Oct 07 2015 |
30608 |
515.46 |
| Sep 30 2015 |
22907 |
531.25 |
| Sep 30 2015 |
19781 |
499.67 |
| Sep 30 2015 |
30629 |
515.46 |
| Sep 23 2015 |
23016 |
531.25 |
| Sep 23 2015 |
19755 |
499.67 |
| Sep 23 2015 |
30655 |
515.46 |
| Sep 16 2015 |
22776 |
531.25 |
| Sep 16 2015 |
19734 |
499.67 |
| Sep 16 2015 |
30508 |
515.46 |
| Sep 09 2015 |
22723 |
531.25 |
| Sep 09 2015 |
19695 |
499.67 |
| Sep 09 2015 |
30424 |
515.46 |
| Sep 02 2015 |
22835 |
531.25 |
| Sep 02 2015 |
19500 |
499.67 |
| Sep 02 2015 |
30365 |
515.46 |
| Aug 26 2015 |
23026 |
531.25 |
| Aug 26 2015 |
19754 |
499.67 |
| Aug 26 2015 |
30556 |
515.46 |
| Aug 19 2015 |
23270 |
531.25 |
| Aug 19 2015 |
19831 |
499.67 |
| Aug 19 2015 |
30843 |
515.46 |
| Aug 12 2015 |
23258 |
531.25 |
| Aug 12 2015 |
19944 |
499.67 |
| Aug 12 2015 |
30997 |
515.46 |
| Aug 05 2015 |
23338 |
531.25 |
| Aug 05 2015 |
19869 |
499.67 |
| Aug 05 2015 |
30950 |
515.46 |
| Jul 29 2015 |
23297 |
531.25 |
| Jul 29 2015 |
32968 |
531.25 |
| Jul 22 2015 |
23257 |
531.25 |
| Jul 22 2015 |
33045 |
531.25 |
| Jul 15 2015 |
23604 |
531.25 |
| Jul 15 2015 |
33232 |
531.25 |
| Jul 08 2015 |
23702 |
531.25 |
| Jul 08 2015 |
33382 |
531.25 |
| Jul 01 2015 |
23851 |
531.25 |
| Jul 01 2015 |
33541 |
531.25 |
| Jun 24 2015 |
23887 |
531.25 |
| Jun 24 2015 |
33647 |
531.25 |
| Jun 17 2015 |
23710 |
531.25 |
| Jun 17 2015 |
33633 |
531.25 |
| Jun 10 2015 |
23969 |
531.25 |
| Jun 10 2015 |
33759 |
531.25 |
| Jun 03 2015 |
24115 |
531.25 |
| Jun 03 2015 |
33970 |
531.25 |
| May 27 2015 |
23887 |
531.25 |
| May 27 2015 |
33654 |
531.25 |
| May 20 2015 |
23980 |
531.25 |
| May 20 2015 |
33723 |
531.25 |
| May 13 2015 |
24287 |
531.25 |
| May 13 2015 |
33845 |
531.25 |
| May 06 2015 |
24102 |
531.25 |
| May 06 2015 |
33431 |
531.25 |
| Apr 29 2015 |
24429 |
531.25 |
| Apr 29 2015 |
33716 |
531.25 |
