| Aug 02 2019 |
16152 |
526.35 |
| Aug 02 2019 |
23285 |
526.35 |
| Jul 26 2019 |
16238 |
526.35 |
| Jul 26 2019 |
25729 |
552.73 |
| Jul 19 2019 |
15640 |
517.91 |
| Jul 19 2019 |
24881 |
539.81 |
| Jul 12 2019 |
15799 |
517.91 |
| Jul 12 2019 |
24942 |
539.81 |
| Jul 05 2019 |
16222 |
517.91 |
| Jul 05 2019 |
25389 |
539.81 |
| Jun 28 2019 |
16413 |
517.91 |
| Jun 28 2019 |
25603 |
539.81 |
| Jun 21 2019 |
16400 |
517.91 |
| Jun 21 2019 |
25437 |
539.81 |
| Jun 14 2019 |
16572 |
517.91 |
| Jun 14 2019 |
25509 |
539.81 |
| Jun 07 2019 |
16814 |
517.91 |
| Jun 07 2019 |
25739 |
539.81 |
| May 31 2019 |
16716 |
517.91 |
| May 31 2019 |
25619 |
539.81 |
| May 24 2019 |
16679 |
517.91 |
| May 24 2019 |
25637 |
539.81 |
| May 17 2019 |
18736 |
547.13 |
| May 17 2019 |
26079 |
544.92 |
| May 10 2019 |
18747 |
547.13 |
| May 10 2019 |
26089 |
544.92 |
| May 03 2019 |
18778 |
547.13 |
| May 03 2019 |
26170 |
544.92 |
| Apr 26 2019 |
18756 |
547.13 |
| Apr 26 2019 |
25510 |
544.92 |
| Apr 19 2019 |
18930 |
547.13 |
| Apr 19 2019 |
25482 |
544.92 |
| Apr 18 2019 |
18960 |
547.13 |
| Apr 12 2019 |
19149 |
547.13 |
| Apr 12 2019 |
25582 |
544.92 |
| Apr 05 2019 |
18743 |
547.13 |
| Apr 05 2019 |
24906 |
544.92 |
| Mar 29 2019 |
18512 |
547.13 |
| Mar 29 2019 |
24674 |
544.92 |
| Mar 22 2019 |
18173 |
547.13 |
| Mar 22 2019 |
24282 |
544.92 |
| Mar 15 2019 |
18046 |
547.13 |
| Mar 15 2019 |
24207 |
544.92 |
| Mar 08 2019 |
17908 |
547.13 |
| Mar 08 2019 |
23876 |
544.92 |
| Mar 01 2019 |
17930 |
547.13 |
| Mar 01 2019 |
23977 |
544.92 |
| Feb 22 2019 |
17957 |
547.13 |
| Feb 22 2019 |
24060 |
544.92 |
| Feb 15 2019 |
17890 |
547.13 |
| Feb 15 2019 |
23816 |
544.92 |
| Feb 08 2019 |
17665 |
547.13 |
| Feb 08 2019 |
23578 |
544.92 |
| Feb 01 2019 |
17683 |
547.13 |
| Feb 01 2019 |
23575 |
544.92 |
| Jan 25 2019 |
17673 |
547.13 |
| Jan 25 2019 |
23613 |
544.92 |
| Jan 18 2019 |
17697 |
547.13 |
| Jan 18 2019 |
23648 |
544.92 |
| Jan 11 2019 |
17672 |
547.13 |
| Jan 11 2019 |
23623 |
544.92 |
| Jan 04 2019 |
17690 |
547.13 |
| Jan 04 2019 |
23636 |
544.92 |
| Dec 28 2018 |
17690 |
547.13 |
| Dec 28 2018 |
23636 |
544.92 |
| Dec 21 2018 |
17690 |
547.13 |
| Dec 21 2018 |
23636 |
544.92 |
| Dec 14 2018 |
17690 |
547.13 |
| Dec 14 2018 |
23636 |
544.92 |
| Dec 07 2018 |
17678 |
547.13 |
| Dec 07 2018 |
23625 |
544.92 |
| Nov 30 2018 |
17678 |
547.13 |
| Nov 30 2018 |
23625 |
544.92 |
| Nov 23 2018 |
17678 |
547.13 |
| Nov 23 2018 |
23625 |
544.92 |
| Nov 16 2018 |
17678 |
547.13 |
| Nov 16 2018 |
23625 |
544.92 |
| Nov 09 2018 |
17678 |
547.13 |
| Nov 09 2018 |
23626 |
544.92 |
| Nov 02 2018 |
17678 |
547.13 |
| Nov 02 2018 |
23589 |
544.92 |
| Oct 26 2018 |
17678 |
547.13 |
| Oct 26 2018 |
23580 |
544.92 |
| Oct 19 2018 |
17678 |
547.13 |
| Oct 19 2018 |
23614 |
544.92 |
| Oct 12 2018 |
17650 |
547.13 |
| Oct 12 2018 |
23548 |
544.92 |
| Oct 05 2018 |
17600 |
547.13 |
| Oct 05 2018 |
23671 |
544.92 |
| Sep 28 2018 |
17608 |
547.13 |
| Sep 28 2018 |
23113 |
544.92 |
| Sep 21 2018 |
17560 |
547.13 |
| Sep 21 2018 |
23064 |
544.92 |
| Sep 14 2018 |
17637 |
547.13 |
| Sep 14 2018 |
23133 |
544.92 |
| Sep 07 2018 |
17787 |
547.13 |
| Sep 07 2018 |
23569 |
544.92 |
| Aug 31 2018 |
17871 |
547.13 |
| Aug 31 2018 |
23646 |
544.92 |
| Aug 24 2018 |
18385 |
560.98 |
| Aug 24 2018 |
25397 |
572.11 |
| Aug 17 2018 |
18693 |
560.98 |
| Aug 17 2018 |
25016 |
560.98 |
| Aug 10 2018 |
18664 |
560.98 |
| Aug 10 2018 |
25108 |
560.98 |
| Aug 03 2018 |
18868 |
560.98 |
| Aug 03 2018 |
25342 |
560.98 |
| Jul 27 2018 |
20181 |
644.38 |
| Jul 27 2018 |
20027 |
590.95 |
| Jul 27 2018 |
27631 |
608.76 |
| Jul 20 2018 |
20169 |
644.38 |
| Jul 20 2018 |
19915 |
580.33 |
| Jul 20 2018 |
27344 |
593.14 |
| Jul 13 2018 |
20423 |
644.38 |
| Jul 13 2018 |
19681 |
580.33 |
| Jul 13 2018 |
27131 |
593.14 |
| Jul 06 2018 |
20274 |
644.38 |
| Jul 06 2018 |
19775 |
580.33 |
| Jul 06 2018 |
26993 |
593.14 |
| Jun 29 2018 |
20278 |
644.38 |
| Jun 29 2018 |
19680 |
580.33 |
| Jun 29 2018 |
26919 |
593.14 |
| Jun 22 2018 |
20602 |
644.38 |
| Jun 22 2018 |
20044 |
580.33 |
| Jun 22 2018 |
27332 |
593.14 |
| Jun 15 2018 |
20712 |
644.38 |
| Jun 15 2018 |
19883 |
580.33 |
| Jun 15 2018 |
27344 |
593.14 |
| Jun 08 2018 |
20840 |
644.38 |
| Jun 08 2018 |
20116 |
580.33 |
| Jun 08 2018 |
27591 |
593.14 |
| Jun 01 2018 |
21304 |
644.38 |
| Jun 01 2018 |
20298 |
580.33 |
| Jun 01 2018 |
27997 |
593.14 |
| May 25 2018 |
21411 |
644.38 |
| May 25 2018 |
20332 |
580.33 |
| May 25 2018 |
28215 |
593.14 |
| May 18 2018 |
21571 |
644.38 |
| May 18 2018 |
19927 |
569.7 |
| May 18 2018 |
28363 |
594.59 |
| May 11 2018 |
21589 |
644.38 |
| May 11 2018 |
19821 |
569.7 |
| May 11 2018 |
28455 |
594.59 |
| May 04 2018 |
22009 |
644.38 |
| May 04 2018 |
20056 |
569.7 |
| May 04 2018 |
28745 |
594.59 |
| Apr 27 2018 |
21791 |
644.38 |
| Apr 27 2018 |
20140 |
569.7 |
| Apr 27 2018 |
28617 |
594.59 |
| Apr 20 2018 |
21883 |
644.38 |
| Apr 20 2018 |
20349 |
569.7 |
| Apr 20 2018 |
28823 |
594.59 |
| Apr 13 2018 |
21652 |
644.38 |
| Apr 13 2018 |
20323 |
569.7 |
| Apr 13 2018 |
28700 |
594.59 |
| Apr 06 2018 |
22113 |
644.38 |
| Apr 06 2018 |
20198 |
569.7 |
| Apr 06 2018 |
28839 |
594.59 |
| Mar 30 2018 |
22655 |
644.38 |
| Mar 30 2018 |
20339 |
569.7 |
| Mar 30 2018 |
29243 |
594.59 |
| Mar 23 2018 |
22851 |
644.38 |
| Mar 23 2018 |
20345 |
569.7 |
| Mar 23 2018 |
29453 |
594.59 |
| Mar 16 2018 |
22598 |
644.38 |
| Mar 16 2018 |
20396 |
569.7 |
| Mar 16 2018 |
29368 |
594.59 |
| Mar 09 2018 |
22352 |
644.38 |
| Mar 09 2018 |
20210 |
569.7 |
| Mar 09 2018 |
29268 |
594.59 |
| Mar 02 2018 |
22483 |
644.38 |
| Mar 02 2018 |
20451 |
569.7 |
| Mar 02 2018 |
29641 |
594.59 |
| Feb 23 2018 |
22724 |
644.38 |
| Feb 23 2018 |
20672 |
569.7 |
| Feb 23 2018 |
29876 |
594.59 |
| Feb 16 2018 |
22819 |
644.38 |
| Feb 16 2018 |
20614 |
569.7 |
| Feb 16 2018 |
29862 |
594.59 |
| Feb 09 2018 |
22524 |
644.38 |
| Feb 09 2018 |
20636 |
569.7 |
| Feb 09 2018 |
29522 |
594.59 |
| Feb 02 2018 |
22370 |
644.38 |
| Feb 02 2018 |
20577 |
569.7 |
| Feb 02 2018 |
29370 |
594.59 |
| Jan 26 2018 |
22475 |
644.38 |
| Jan 26 2018 |
20602 |
569.7 |
| Jan 26 2018 |
29418 |
594.59 |
| Jan 19 2018 |
22464 |
644.38 |
| Jan 19 2018 |
20613 |
569.7 |
| Jan 19 2018 |
29418 |
594.59 |
| Jan 12 2018 |
22502 |
644.38 |
| Jan 12 2018 |
20592 |
569.7 |
| Jan 12 2018 |
29428 |
594.59 |
| Jan 05 2018 |
22502 |
644.38 |
| Jan 05 2018 |
20629 |
569.7 |
| Jan 05 2018 |
29459 |
594.59 |
| Dec 29 2017 |
22502 |
644.38 |
| Dec 29 2017 |
20630 |
569.7 |
| Dec 29 2017 |
29459 |
594.59 |
| Dec 22 2017 |
22502 |
644.38 |
| Dec 22 2017 |
20632 |
569.7 |
| Dec 22 2017 |
29461 |
594.59 |
| Dec 15 2017 |
22502 |
644.38 |
| Dec 15 2017 |
20617 |
569.7 |
| Dec 15 2017 |
29451 |
594.59 |
| Dec 08 2017 |
22502 |
644.38 |
| Dec 08 2017 |
20617 |
569.7 |
| Dec 08 2017 |
29451 |
594.59 |
| Dec 01 2017 |
22502 |
644.38 |
| Dec 01 2017 |
20617 |
569.7 |
| Dec 01 2017 |
29451 |
594.59 |
| Nov 24 2017 |
22502 |
644.38 |
| Nov 24 2017 |
20617 |
569.7 |
| Nov 24 2017 |
29451 |
594.59 |
| Nov 17 2017 |
22503 |
644.38 |
| Nov 17 2017 |
20617 |
569.7 |
| Nov 17 2017 |
29452 |
594.59 |
| Nov 10 2017 |
22552 |
644.38 |
| Nov 10 2017 |
20617 |
569.7 |
| Nov 10 2017 |
29480 |
594.59 |
| Nov 03 2017 |
22552 |
644.38 |
| Nov 03 2017 |
20618 |
569.7 |
| Nov 03 2017 |
29481 |
594.59 |
| Oct 27 2017 |
22556 |
644.38 |
| Oct 27 2017 |
20618 |
569.7 |
| Oct 27 2017 |
29504 |
594.59 |
| Oct 20 2017 |
22397 |
644.38 |
| Oct 20 2017 |
20645 |
569.7 |
| Oct 20 2017 |
29405 |
594.59 |
| Oct 13 2017 |
22461 |
644.38 |
| Oct 13 2017 |
20645 |
569.7 |
| Oct 13 2017 |
29446 |
594.59 |
| Oct 06 2017 |
22433 |
644.38 |
| Oct 06 2017 |
20629 |
569.7 |
| Oct 06 2017 |
29428 |
594.59 |
| Sep 29 2017 |
22431 |
644.38 |
| Sep 29 2017 |
20652 |
569.7 |
| Sep 29 2017 |
29336 |
594.59 |
| Sep 22 2017 |
22766 |
644.38 |
| Sep 22 2017 |
20631 |
569.7 |
| Sep 22 2017 |
29654 |
594.59 |
| Sep 15 2017 |
22727 |
644.38 |
| Sep 15 2017 |
20724 |
569.7 |
| Sep 15 2017 |
29694 |
594.59 |
| Sep 08 2017 |
22658 |
644.38 |
| Sep 08 2017 |
20736 |
569.7 |
| Sep 08 2017 |
29814 |
594.59 |
| Sep 01 2017 |
22717 |
644.38 |
| Sep 01 2017 |
21005 |
569.7 |
| Sep 01 2017 |
29947 |
594.59 |
| Aug 25 2017 |
23093 |
644.38 |
| Aug 25 2017 |
21041 |
569.7 |
| Aug 25 2017 |
30351 |
594.59 |
| Aug 18 2017 |
23167 |
644.38 |
| Aug 18 2017 |
21076 |
569.7 |
| Aug 18 2017 |
30489 |
594.59 |
| Aug 11 2017 |
23247 |
644.38 |
| Aug 11 2017 |
21005 |
569.7 |
| Aug 11 2017 |
30518 |
594.59 |
| Aug 04 2017 |
23365 |
644.38 |
| Aug 04 2017 |
21184 |
569.7 |
| Aug 04 2017 |
30802 |
594.59 |
| Jul 28 2017 |
21252 |
569.7 |
| Jul 28 2017 |
29794 |
569.7 |
| Apr 20 2016 |
26010 |
629.46 |
| Apr 20 2016 |
39022 |
629.46 |
| Apr 13 2016 |
26747 |
629.46 |
| Apr 13 2016 |
39076 |
629.46 |
| Apr 06 2016 |
27433 |
629.46 |
| Apr 06 2016 |
39622 |
629.46 |
| Mar 30 2016 |
27252 |
629.46 |
| Mar 30 2016 |
39405 |
629.46 |
| Mar 23 2016 |
27673 |
629.46 |
| Mar 23 2016 |
39523 |
629.46 |
| Mar 16 2016 |
27871 |
629.46 |
| Mar 16 2016 |
39600 |
629.46 |
| Mar 09 2016 |
27930 |
629.46 |
| Mar 09 2016 |
39551 |
629.46 |
| Mar 02 2016 |
27440 |
629.46 |
| Mar 02 2016 |
39071 |
629.46 |
| Feb 24 2016 |
27344 |
629.46 |
| Feb 24 2016 |
38868 |
629.46 |
| Feb 17 2016 |
27685 |
629.46 |
| Feb 17 2016 |
39262 |
629.46 |
| Feb 10 2016 |
27432 |
629.46 |
| Feb 10 2016 |
38999 |
629.46 |
| Feb 03 2016 |
27386 |
629.46 |
| Feb 03 2016 |
38951 |
629.46 |
| Jan 27 2016 |
27430 |
629.46 |
| Jan 27 2016 |
38863 |
629.46 |
| Jan 20 2016 |
27443 |
629.46 |
| Jan 20 2016 |
38888 |
629.46 |
| Jan 13 2016 |
27480 |
629.46 |
| Jan 13 2016 |
38949 |
629.46 |
| Jan 06 2016 |
27480 |
629.46 |
| Jan 06 2016 |
38971 |
629.46 |
| Dec 30 2015 |
27480 |
629.46 |
| Dec 30 2015 |
38951 |
629.46 |
| Dec 23 2015 |
27475 |
629.46 |
| Dec 23 2015 |
38948 |
629.46 |
| Dec 16 2015 |
27476 |
629.46 |
| Dec 16 2015 |
38949 |
629.46 |
| Dec 09 2015 |
27477 |
629.46 |
| Dec 09 2015 |
38956 |
629.46 |
| Dec 02 2015 |
27479 |
629.46 |
| Dec 02 2015 |
38958 |
629.46 |
| Nov 25 2015 |
27479 |
629.46 |
| Nov 25 2015 |
38960 |
629.46 |
| Nov 18 2015 |
27478 |
629.46 |
| Nov 18 2015 |
38959 |
629.46 |
| Nov 11 2015 |
27443 |
629.46 |
| Nov 11 2015 |
38937 |
629.46 |
| Nov 04 2015 |
27443 |
629.46 |
| Nov 04 2015 |
38937 |
629.46 |
| Oct 28 2015 |
27446 |
629.46 |
| Oct 28 2015 |
38874 |
629.46 |
| Oct 21 2015 |
27336 |
629.46 |
| Oct 21 2015 |
38829 |
629.46 |
| Oct 14 2015 |
27319 |
629.46 |
| Oct 14 2015 |
38679 |
629.46 |
| Oct 07 2015 |
27371 |
629.46 |
| Oct 07 2015 |
38680 |
629.46 |
| Sep 30 2015 |
27391 |
629.46 |
| Sep 30 2015 |
38715 |
629.46 |
| Sep 23 2015 |
27523 |
629.46 |
| Sep 23 2015 |
38725 |
629.46 |
| Sep 16 2015 |
27248 |
629.46 |
| Sep 16 2015 |
38509 |
629.46 |
| Sep 09 2015 |
27200 |
629.46 |
| Sep 09 2015 |
38425 |
629.46 |
| Sep 02 2015 |
27343 |
629.46 |
| Sep 02 2015 |
38373 |
629.46 |
| Aug 26 2015 |
27534 |
629.46 |
| Aug 26 2015 |
38556 |
629.46 |
| Aug 19 2015 |
27772 |
629.46 |
| Aug 19 2015 |
38853 |
629.46 |
| Aug 12 2015 |
27750 |
629.46 |
| Aug 12 2015 |
39036 |
629.46 |
| Aug 05 2015 |
27807 |
629.46 |
| Aug 05 2015 |
38942 |
629.46 |
| Jul 29 2015 |
27735 |
629.46 |
| Jul 29 2015 |
39202 |
629.46 |
| Jul 22 2015 |
27658 |
629.46 |
| Jul 22 2015 |
39295 |
629.46 |
| Jul 15 2015 |
28026 |
629.46 |
| Jul 15 2015 |
39549 |
629.46 |
| Jul 08 2015 |
28091 |
629.46 |
| Jul 08 2015 |
39659 |
629.46 |
| Jul 01 2015 |
28274 |
629.46 |
| Jul 01 2015 |
39850 |
629.46 |
| Jun 24 2015 |
28267 |
629.46 |
| Jun 24 2015 |
39931 |
629.46 |
| Jun 17 2015 |
28020 |
629.46 |
| Jun 17 2015 |
39833 |
629.46 |
| Jun 10 2015 |
28365 |
629.46 |
| Jun 10 2015 |
40040 |
629.46 |
| Jun 03 2015 |
28516 |
629.46 |
| Jun 03 2015 |
40300 |
629.46 |
| May 27 2015 |
28208 |
629.46 |
| May 27 2015 |
39880 |
629.46 |
| May 20 2015 |
28334 |
629.46 |
| May 20 2015 |
40007 |
629.46 |
| May 13 2015 |
28722 |
629.46 |
| May 13 2015 |
40193 |
629.46 |
| May 06 2015 |
28465 |
629.46 |
| May 06 2015 |
39702 |
629.46 |
| Apr 29 2015 |
28818 |
629.46 |
| Apr 29 2015 |
39881 |
629.46 |
