Apr 26 2019 |
3916 |
381.72 |
Apr 26 2019 |
5703 |
381.72 |
Apr 19 2019 |
3861 |
381.72 |
Apr 19 2019 |
5682 |
381.72 |
Apr 18 2019 |
3867 |
381.72 |
Apr 12 2019 |
3836 |
381.72 |
Apr 12 2019 |
5739 |
381.72 |
Apr 05 2019 |
3664 |
381.72 |
Apr 05 2019 |
5557 |
381.72 |
Mar 29 2019 |
3639 |
381.72 |
Mar 29 2019 |
5523 |
381.72 |
Mar 22 2019 |
3617 |
381.72 |
Mar 22 2019 |
5491 |
381.72 |
Mar 15 2019 |
3710 |
381.72 |
Mar 15 2019 |
5559 |
381.72 |
Mar 08 2019 |
3622 |
381.72 |
Mar 08 2019 |
5464 |
381.72 |
Mar 01 2019 |
3652 |
381.72 |
Mar 01 2019 |
5503 |
381.72 |
Feb 22 2019 |
3676 |
381.72 |
Feb 22 2019 |
5540 |
381.72 |
Feb 15 2019 |
3690 |
381.72 |
Feb 15 2019 |
5544 |
381.72 |
Feb 08 2019 |
3681 |
381.72 |
Feb 08 2019 |
5515 |
381.72 |
Feb 01 2019 |
3688 |
381.72 |
Feb 01 2019 |
5523 |
381.72 |
Jan 25 2019 |
3690 |
381.72 |
Jan 25 2019 |
5542 |
381.72 |
Jan 18 2019 |
3704 |
381.72 |
Jan 18 2019 |
5555 |
381.72 |
Jan 11 2019 |
3704 |
381.72 |
Jan 11 2019 |
5553 |
381.72 |
Jan 04 2019 |
3705 |
381.72 |
Jan 04 2019 |
5563 |
381.72 |
Dec 28 2018 |
3705 |
381.72 |
Dec 28 2018 |
5563 |
381.72 |
Dec 21 2018 |
3705 |
381.72 |
Dec 21 2018 |
5563 |
381.72 |
Dec 14 2018 |
3705 |
381.72 |
Dec 14 2018 |
5563 |
381.72 |
Dec 07 2018 |
3705 |
381.72 |
Dec 07 2018 |
5564 |
381.72 |
Nov 30 2018 |
3705 |
381.72 |
Nov 30 2018 |
5564 |
381.72 |
Nov 23 2018 |
3705 |
381.72 |
Nov 23 2018 |
5564 |
381.72 |
Nov 16 2018 |
3705 |
381.72 |
Nov 16 2018 |
5564 |
381.72 |
Nov 09 2018 |
3705 |
381.72 |
Nov 09 2018 |
5564 |
381.72 |
Nov 02 2018 |
3705 |
381.72 |
Nov 02 2018 |
5549 |
381.72 |
Oct 26 2018 |
3704 |
381.72 |
Oct 26 2018 |
5548 |
381.72 |
Oct 19 2018 |
3716 |
381.72 |
Oct 19 2018 |
5552 |
381.72 |
Oct 12 2018 |
3709 |
381.72 |
Oct 12 2018 |
5536 |
381.72 |
Oct 05 2018 |
3726 |
381.72 |
Oct 05 2018 |
5585 |
381.72 |
Sep 28 2018 |
3639 |
381.72 |
Sep 28 2018 |
5470 |
381.72 |
Sep 21 2018 |
3628 |
381.72 |
Sep 21 2018 |
5473 |
381.72 |
Sep 14 2018 |
3632 |
381.72 |
Sep 14 2018 |
5479 |
381.72 |
Sep 07 2018 |
3684 |
381.72 |
Sep 07 2018 |
5576 |
381.72 |
Aug 31 2018 |
3711 |
381.72 |
Aug 31 2018 |
5620 |
381.72 |
Aug 24 2018 |
3698 |
381.72 |
Aug 24 2018 |
5619 |
381.72 |
Aug 17 2018 |
3698 |
381.72 |
Aug 17 2018 |
5645 |
381.72 |
Aug 10 2018 |
3757 |
381.72 |
Aug 10 2018 |
5730 |
381.72 |
Aug 03 2018 |
3828 |
381.72 |
Aug 03 2018 |
5814 |
381.72 |
Jul 27 2018 |
3847 |
381.72 |
Jul 27 2018 |
5832 |
381.72 |
Jul 20 2018 |
3824 |
381.72 |
Jul 20 2018 |
5940 |
381.72 |
Jul 13 2018 |
3927 |
381.72 |
Jul 13 2018 |
5830 |
381.72 |
Jul 06 2018 |
3739 |
381.72 |
Jul 06 2018 |
5599 |
381.72 |
Jun 29 2018 |
3765 |
381.72 |
Jun 29 2018 |
5614 |
381.72 |
Jun 22 2018 |
3881 |
381.72 |
Jun 22 2018 |
5781 |
381.72 |
Jun 15 2018 |
3910 |
381.72 |
Jun 15 2018 |
5819 |
381.72 |
Jun 08 2018 |
3932 |
381.72 |
Jun 08 2018 |
5914 |
381.72 |
Jun 01 2018 |
4185 |
381.72 |
Jun 01 2018 |
6166 |
381.72 |
May 25 2018 |
4212 |
381.72 |
May 25 2018 |
6244 |
381.72 |
May 18 2018 |
4252 |
381.72 |
May 18 2018 |
6234 |
381.72 |
May 11 2018 |
4274 |
381.72 |
May 11 2018 |
6299 |
381.72 |
May 04 2018 |
4388 |
381.72 |
May 04 2018 |
6402 |
381.72 |
Apr 20 2018 |
10379 |
443.75 |
Apr 20 2018 |
14338 |
443.75 |
Apr 13 2018 |
10291 |
443.75 |
Apr 13 2018 |
14286 |
443.75 |
Apr 06 2018 |
10503 |
443.75 |
Apr 06 2018 |
14358 |
443.75 |
Mar 30 2018 |
10768 |
443.75 |
Mar 30 2018 |
14566 |
443.75 |
Mar 23 2018 |
10911 |
443.75 |
Mar 23 2018 |
14687 |
443.75 |
Mar 16 2018 |
10788 |
443.75 |
Mar 16 2018 |
14660 |
443.75 |
Mar 09 2018 |
10768 |
443.75 |
Mar 09 2018 |
14627 |
443.75 |
Mar 02 2018 |
10807 |
443.75 |
Mar 02 2018 |
14841 |
443.75 |
Feb 23 2018 |
10919 |
443.75 |
Feb 23 2018 |
14955 |
443.75 |
Feb 16 2018 |
10957 |
443.75 |
Feb 16 2018 |
14954 |
443.75 |
Feb 09 2018 |
10853 |
443.75 |
Feb 09 2018 |
14857 |
443.75 |
Feb 02 2018 |
10822 |
443.75 |
Feb 02 2018 |
14790 |
443.75 |
Jan 26 2018 |
10869 |
443.75 |
Jan 26 2018 |
14822 |
443.75 |
Jan 19 2018 |
10873 |
443.75 |
Jan 19 2018 |
14834 |
443.75 |
Jan 12 2018 |
10891 |
443.75 |
Jan 12 2018 |
14838 |
443.75 |
Jan 05 2018 |
10891 |
443.75 |
Jan 05 2018 |
14857 |
443.75 |
Dec 29 2017 |
10891 |
443.75 |
Dec 29 2017 |
14857 |
443.75 |
Dec 22 2017 |
10891 |
443.75 |
Dec 22 2017 |
14859 |
443.75 |
Dec 15 2017 |
10891 |
443.75 |
Dec 15 2017 |
14856 |
443.75 |
Dec 08 2017 |
10891 |
443.75 |
Dec 08 2017 |
14856 |
443.75 |
Dec 01 2017 |
10891 |
443.75 |
Dec 01 2017 |
14856 |
443.75 |
Nov 24 2017 |
10891 |
443.75 |
Nov 24 2017 |
14856 |
443.75 |
Nov 17 2017 |
10892 |
443.75 |
Nov 17 2017 |
14856 |
443.75 |
Nov 10 2017 |
10906 |
443.75 |
Nov 10 2017 |
14863 |
443.75 |
Nov 03 2017 |
10906 |
443.75 |
Nov 03 2017 |
14864 |
443.75 |
Oct 27 2017 |
10945 |
443.75 |
Oct 27 2017 |
14902 |
443.75 |
Oct 20 2017 |
10877 |
443.75 |
Oct 20 2017 |
14854 |
443.75 |
Oct 13 2017 |
10914 |
443.75 |
Oct 13 2017 |
14875 |
443.75 |
Oct 06 2017 |
10908 |
443.75 |
Oct 06 2017 |
14871 |
443.75 |
Sep 29 2017 |
10906 |
443.75 |
Sep 29 2017 |
14787 |
443.75 |
Sep 22 2017 |
11065 |
443.75 |
Sep 22 2017 |
14925 |
443.75 |
Sep 15 2017 |
11077 |
443.75 |
Sep 15 2017 |
14995 |
443.75 |
Sep 08 2017 |
11037 |
443.75 |
Sep 08 2017 |
15104 |
443.75 |
Sep 01 2017 |
11059 |
443.75 |
Sep 01 2017 |
15155 |
443.75 |
Aug 25 2017 |
11424 |
443.75 |
Aug 25 2017 |
15511 |
443.75 |
Aug 18 2017 |
11458 |
443.75 |
Aug 18 2017 |
15607 |
443.75 |
Aug 11 2017 |
11509 |
443.75 |
Aug 11 2017 |
15648 |
443.75 |
Aug 04 2017 |
11584 |
443.75 |
Aug 04 2017 |
15830 |
443.75 |
Jul 28 2017 |
11679 |
443.75 |
Jul 28 2017 |
15951 |
443.75 |
Jul 21 2017 |
11746 |
443.75 |
Jul 21 2017 |
16094 |
443.75 |
Jul 14 2017 |
11807 |
443.75 |
Jul 14 2017 |
16163 |
443.75 |
Jul 07 2017 |
11837 |
443.75 |
Jul 07 2017 |
16212 |
443.75 |
Jun 30 2017 |
11885 |
443.75 |
Jun 30 2017 |
16262 |
443.75 |
Jun 23 2017 |
12046 |
443.75 |
Jun 23 2017 |
16393 |
443.75 |
Jun 16 2017 |
12063 |
443.75 |
Jun 16 2017 |
16373 |
443.75 |
Jun 09 2017 |
11922 |
443.75 |
Jun 09 2017 |
16249 |
443.75 |
Jun 02 2017 |
12231 |
443.75 |
Jun 02 2017 |
16508 |
443.75 |
May 26 2017 |
12286 |
443.75 |
May 26 2017 |
16576 |
443.75 |
May 19 2017 |
12594 |
443.75 |
May 19 2017 |
16784 |
443.75 |
May 12 2017 |
12660 |
443.75 |
May 12 2017 |
16879 |
443.75 |
May 05 2017 |
12686 |
443.75 |
May 05 2017 |
16851 |
443.75 |
Apr 21 2017 |
24988 |
615.37 |
Apr 21 2017 |
33506 |
615.37 |
Apr 14 2017 |
25292 |
615.37 |
Apr 14 2017 |
33486 |
615.37 |
Apr 07 2017 |
25088 |
615.37 |
Apr 07 2017 |
33171 |
615.37 |
Mar 31 2017 |
25112 |
615.37 |
Mar 31 2017 |
33382 |
615.37 |
Mar 24 2017 |
24598 |
615.37 |
Mar 24 2017 |
32829 |
615.37 |
Mar 17 2017 |
24970 |
615.37 |
Mar 17 2017 |
33050 |
615.37 |
Mar 10 2017 |
24964 |
615.37 |
Mar 10 2017 |
33044 |
615.37 |
Mar 03 2017 |
24672 |
615.37 |
Mar 03 2017 |
32766 |
615.37 |
Feb 24 2017 |
24897 |
615.37 |
Feb 24 2017 |
32761 |
615.37 |
Feb 17 2017 |
24795 |
615.37 |
Feb 17 2017 |
32680 |
615.37 |
Feb 10 2017 |
25116 |
615.37 |
Feb 10 2017 |
32830 |
615.37 |
Feb 03 2017 |
25057 |
615.37 |
Feb 03 2017 |
32769 |
615.37 |
Jan 27 2017 |
25047 |
615.37 |
Jan 27 2017 |
32782 |
615.37 |
Jan 20 2017 |
24999 |
615.37 |
Jan 20 2017 |
32744 |
615.37 |
Jan 13 2017 |
24970 |
615.37 |
Jan 13 2017 |
32731 |
615.37 |
Jan 06 2017 |
24970 |
615.37 |
Jan 06 2017 |
32741 |
615.37 |
Dec 30 2016 |
24971 |
615.37 |
Dec 30 2016 |
32750 |
615.37 |
Dec 23 2016 |
24971 |
615.37 |
Dec 23 2016 |
32751 |
615.37 |
Dec 16 2016 |
24971 |
615.37 |
Dec 16 2016 |
32742 |
615.37 |
Dec 09 2016 |
24962 |
615.37 |
Dec 09 2016 |
32740 |
615.37 |
Dec 02 2016 |
24962 |
615.37 |
Dec 02 2016 |
32741 |
615.37 |
Nov 25 2016 |
24962 |
615.37 |
Nov 25 2016 |
32737 |
615.37 |
Nov 18 2016 |
24962 |
615.37 |
Nov 18 2016 |
32736 |
615.37 |
Nov 11 2016 |
24905 |
615.37 |
Nov 11 2016 |
32691 |
615.37 |
Nov 04 2016 |
24905 |
615.37 |
Nov 04 2016 |
32691 |
615.37 |
Oct 28 2016 |
24914 |
615.37 |
Oct 28 2016 |
32700 |
615.37 |
Oct 21 2016 |
24945 |
615.37 |
Oct 21 2016 |
32719 |
615.37 |
Oct 14 2016 |
24969 |
615.37 |
Oct 14 2016 |
32668 |
615.37 |
Oct 07 2016 |
25016 |
615.37 |
Oct 07 2016 |
32721 |
615.37 |
Sep 30 2016 |
25037 |
615.37 |
Sep 30 2016 |
32768 |
615.37 |
Sep 23 2016 |
24701 |
615.37 |
Sep 23 2016 |
32598 |
615.37 |
Sep 16 2016 |
24584 |
615.37 |
Sep 16 2016 |
32605 |
615.37 |
Sep 09 2016 |
24716 |
615.37 |
Sep 09 2016 |
32747 |
615.37 |
Sep 02 2016 |
24763 |
615.37 |
Sep 02 2016 |
32898 |
615.37 |
Aug 26 2016 |
24580 |
615.37 |
Aug 26 2016 |
32710 |
615.37 |
Aug 19 2016 |
24593 |
615.37 |
Aug 19 2016 |
32710 |
615.37 |
Aug 12 2016 |
24654 |
615.37 |
Aug 12 2016 |
35362 |
615.37 |
Aug 05 2016 |
24702 |
615.37 |
Aug 05 2016 |
35515 |
615.37 |
Jul 29 2016 |
24591 |
615.37 |
Jul 29 2016 |
35800 |
615.37 |
Jul 22 2016 |
24721 |
615.37 |
Jul 22 2016 |
36053 |
615.37 |
Jun 22 2016 |
25106 |
615.37 |
Jun 22 2016 |
37150 |
615.37 |
Jun 15 2016 |
25466 |
615.37 |
Jun 15 2016 |
37608 |
615.37 |
Jun 08 2016 |
25600 |
615.37 |
Jun 08 2016 |
37808 |
615.37 |
Jun 01 2016 |
25676 |
615.37 |
Jun 01 2016 |
38097 |
615.37 |
May 25 2016 |
25597 |
615.37 |
May 25 2016 |
37850 |
615.37 |
May 18 2016 |
25703 |
615.37 |
May 18 2016 |
38212 |
615.37 |
May 11 2016 |
25790 |
615.37 |
May 11 2016 |
38266 |
615.37 |
May 04 2016 |
25649 |
615.37 |
May 04 2016 |
38119 |
615.37 |
Apr 27 2016 |
25895 |
615.37 |
Apr 27 2016 |
38632 |
615.37 |
Apr 20 2016 |
15322 |
461.64 |
Apr 20 2016 |
23410 |
461.64 |
Apr 13 2016 |
15672 |
461.64 |
Apr 13 2016 |
23348 |
461.64 |
Apr 06 2016 |
16053 |
461.64 |
Apr 06 2016 |
23597 |
461.64 |
Mar 30 2016 |
15899 |
461.64 |
Mar 30 2016 |
23420 |
461.64 |
Mar 23 2016 |
16163 |
461.64 |
Mar 23 2016 |
23577 |
461.64 |
Mar 16 2016 |
16306 |
461.64 |
Mar 16 2016 |
23565 |
461.64 |
Mar 09 2016 |
16435 |
461.64 |
Mar 09 2016 |
23633 |
461.64 |
Mar 02 2016 |
16198 |
461.64 |
Mar 02 2016 |
23451 |
461.64 |
Feb 24 2016 |
16157 |
461.64 |
Feb 24 2016 |
23324 |
461.64 |
Feb 17 2016 |
16356 |
461.64 |
Feb 17 2016 |
23538 |
461.64 |
Feb 10 2016 |
16266 |
461.64 |
Feb 10 2016 |
23516 |
461.64 |
Feb 03 2016 |
16264 |
461.64 |
Feb 03 2016 |
23508 |
461.64 |
Jan 27 2016 |
16313 |
461.64 |
Jan 27 2016 |
23516 |
461.64 |
Jan 20 2016 |
16307 |
461.64 |
Jan 20 2016 |
23529 |
461.64 |
Jan 13 2016 |
16322 |
461.64 |
Jan 13 2016 |
23568 |
461.64 |
Jan 06 2016 |
16322 |
461.64 |
Jan 06 2016 |
23578 |
461.64 |
Dec 30 2015 |
16322 |
461.64 |
Dec 30 2015 |
23567 |
461.64 |
Dec 23 2015 |
16320 |
461.64 |
Dec 23 2015 |
23568 |
461.64 |
Dec 16 2015 |
16320 |
461.64 |
Dec 16 2015 |
23568 |
461.64 |
Dec 09 2015 |
16321 |
461.64 |
Dec 09 2015 |
23572 |
461.64 |
Dec 02 2015 |
16322 |
461.64 |
Dec 02 2015 |
23573 |
461.64 |
Nov 25 2015 |
16322 |
461.64 |
Nov 25 2015 |
23574 |
461.64 |
Nov 18 2015 |
16322 |
461.64 |
Nov 18 2015 |
23573 |
461.64 |
Nov 11 2015 |
16298 |
461.64 |
Nov 11 2015 |
23559 |
461.64 |
Nov 04 2015 |
16298 |
461.64 |
Nov 04 2015 |
23559 |
461.64 |
Oct 28 2015 |
16300 |
461.64 |
Oct 28 2015 |
23524 |
461.64 |
Oct 21 2015 |
16258 |
461.64 |
Oct 21 2015 |
23503 |
461.64 |
Oct 14 2015 |
16251 |
461.64 |
Oct 14 2015 |
23504 |
461.64 |
Oct 07 2015 |
16280 |
461.64 |
Oct 07 2015 |
23506 |
461.64 |
Sep 30 2015 |
16297 |
461.64 |
Sep 30 2015 |
23525 |
461.64 |
Sep 23 2015 |
16398 |
461.64 |
Sep 23 2015 |
23585 |
461.64 |
Sep 16 2015 |
16237 |
461.64 |
Sep 16 2015 |
23449 |
461.64 |
Sep 09 2015 |
16188 |
461.64 |
Sep 09 2015 |
23408 |
461.64 |
Sep 02 2015 |
16258 |
461.64 |
Sep 02 2015 |
23341 |
461.64 |
Aug 26 2015 |
16437 |
461.64 |
Aug 26 2015 |
23553 |
461.64 |
Aug 19 2015 |
16666 |
461.64 |
Aug 19 2015 |
23789 |
461.64 |
Aug 12 2015 |
16641 |
461.64 |
Aug 12 2015 |
23891 |
461.64 |
Aug 05 2015 |
16698 |
461.64 |
Aug 05 2015 |
23872 |
461.64 |
Jul 29 2015 |
16720 |
461.64 |
Jul 29 2015 |
24110 |
461.64 |
Jul 22 2015 |
16721 |
461.64 |
Jul 22 2015 |
24185 |
461.64 |
Jul 15 2015 |
17017 |
461.64 |
Jul 15 2015 |
24326 |
461.64 |
Jul 08 2015 |
17136 |
461.64 |
Jul 08 2015 |
24494 |
461.64 |
Jul 01 2015 |
17240 |
461.64 |
Jul 01 2015 |
24597 |
461.64 |
Jun 24 2015 |
17275 |
461.64 |
Jun 24 2015 |
24693 |
461.64 |
Jun 17 2015 |
17196 |
461.64 |
Jun 17 2015 |
24743 |
461.64 |
Jun 10 2015 |
17366 |
461.64 |
Jun 10 2015 |
24759 |
461.64 |
Jun 03 2015 |
17538 |
461.64 |
Jun 03 2015 |
24888 |
461.64 |
May 27 2015 |
17402 |
461.64 |
May 27 2015 |
24688 |
461.64 |
May 20 2015 |
17471 |
461.64 |
May 20 2015 |
24707 |
461.64 |
May 13 2015 |
17678 |
461.64 |
May 13 2015 |
24810 |
461.64 |
May 06 2015 |
17502 |
461.64 |
May 06 2015 |
24405 |
461.64 |
Apr 29 2015 |
17710 |
461.64 |
Apr 29 2015 |
24627 |
461.64 |