Jul 26 2019 |
20880 |
504.52 |
Jul 19 2019 |
21049 |
504.52 |
Jul 12 2019 |
21140 |
504.52 |
Jul 05 2019 |
21584 |
504.52 |
Jun 28 2019 |
21758 |
504.52 |
Jun 21 2019 |
21623 |
504.52 |
Jun 14 2019 |
21756 |
504.52 |
Jun 07 2019 |
21987 |
504.52 |
May 31 2019 |
21886 |
504.52 |
May 24 2019 |
21915 |
504.52 |
May 17 2019 |
21881 |
504.52 |
May 10 2019 |
21858 |
504.52 |
May 03 2019 |
21908 |
504.52 |
Apr 26 2019 |
21368 |
504.52 |
Apr 19 2019 |
21326 |
504.52 |
Apr 12 2019 |
21438 |
504.52 |
Apr 05 2019 |
20906 |
504.52 |
Mar 29 2019 |
20709 |
504.52 |
Mar 22 2019 |
20408 |
504.52 |
Mar 15 2019 |
20377 |
504.52 |
Mar 08 2019 |
20116 |
504.52 |
Mar 01 2019 |
20190 |
504.52 |
Feb 22 2019 |
20268 |
504.52 |
Feb 15 2019 |
20058 |
504.52 |
Feb 08 2019 |
19854 |
504.52 |
Feb 01 2019 |
19862 |
504.52 |
Jan 25 2019 |
19895 |
504.52 |
Jan 18 2019 |
19924 |
504.52 |
Jan 11 2019 |
19903 |
504.52 |
Jan 04 2019 |
19914 |
504.52 |
Dec 28 2018 |
19914 |
504.52 |
Dec 21 2018 |
19914 |
504.52 |
Dec 14 2018 |
19914 |
504.52 |
Dec 07 2018 |
19907 |
504.52 |
Nov 30 2018 |
19907 |
504.52 |
Nov 23 2018 |
19907 |
504.52 |
Nov 16 2018 |
19907 |
504.52 |
Nov 09 2018 |
19908 |
504.52 |
Nov 02 2018 |
19871 |
504.52 |
Oct 26 2018 |
19865 |
504.52 |
Oct 19 2018 |
19884 |
504.52 |
Oct 12 2018 |
19818 |
504.52 |
Oct 05 2018 |
19946 |
504.52 |
Sep 28 2018 |
19470 |
504.52 |
Sep 21 2018 |
19442 |
504.52 |
Sep 14 2018 |
19503 |
504.52 |
Sep 07 2018 |
19871 |
504.52 |
Aug 31 2018 |
19948 |
504.52 |
Aug 24 2018 |
19923 |
504.52 |
Jul 14 2017 |
10525 |
431.55 |
Jul 14 2017 |
14486 |
431.55 |
Jul 07 2017 |
10550 |
431.55 |
Jul 07 2017 |
14518 |
431.55 |
Jun 30 2017 |
10593 |
431.55 |
Jun 30 2017 |
14563 |
431.55 |
Jun 23 2017 |
10748 |
431.55 |
Jun 23 2017 |
14672 |
431.55 |
Jun 16 2017 |
10758 |
431.55 |
Jun 16 2017 |
14655 |
431.55 |
Jun 09 2017 |
10658 |
431.55 |
Jun 09 2017 |
14536 |
431.55 |
Jun 02 2017 |
10951 |
431.55 |
Jun 02 2017 |
14798 |
431.55 |
May 26 2017 |
11018 |
431.55 |
May 26 2017 |
14886 |
431.55 |
May 19 2017 |
11279 |
431.55 |
May 19 2017 |
15048 |
431.55 |
May 12 2017 |
11332 |
431.55 |
May 12 2017 |
15144 |
431.55 |
May 05 2017 |
11362 |
431.55 |
May 05 2017 |
15127 |
431.55 |
Apr 28 2017 |
11297 |
431.55 |
Apr 28 2017 |
14933 |
431.55 |
Apr 21 2017 |
11487 |
431.55 |
Apr 21 2017 |
15107 |
431.55 |
Apr 14 2017 |
11569 |
431.55 |
Apr 14 2017 |
15129 |
431.55 |
Apr 07 2017 |
11440 |
431.55 |
Apr 07 2017 |
14894 |
431.55 |
Mar 31 2017 |
11472 |
431.55 |
Mar 31 2017 |
15127 |
431.55 |
Mar 24 2017 |
11268 |
431.55 |
Mar 24 2017 |
14909 |
431.55 |
Mar 17 2017 |
11427 |
431.55 |
Mar 17 2017 |
15035 |
431.55 |
Mar 10 2017 |
11455 |
431.55 |
Mar 10 2017 |
15117 |
431.55 |
Mar 03 2017 |
11399 |
431.55 |
Mar 03 2017 |
15063 |
431.55 |
Feb 24 2017 |
11498 |
431.55 |
Feb 24 2017 |
15073 |
431.55 |
Feb 17 2017 |
11515 |
431.55 |
Feb 17 2017 |
15139 |
431.55 |
Feb 10 2017 |
11653 |
431.55 |
Feb 10 2017 |
15240 |
431.55 |
Feb 03 2017 |
11623 |
431.55 |
Feb 03 2017 |
15218 |
431.55 |
Jan 27 2017 |
11597 |
431.55 |
Jan 27 2017 |
15227 |
431.55 |
Jan 20 2017 |
11560 |
431.55 |
Jan 20 2017 |
15182 |
431.55 |
Jan 13 2017 |
11538 |
431.55 |
Jan 13 2017 |
15167 |
431.55 |
Jan 06 2017 |
11538 |
431.55 |
Jan 06 2017 |
15175 |
431.55 |
Dec 30 2016 |
11538 |
431.55 |
Dec 30 2016 |
15177 |
431.55 |
Dec 23 2016 |
11538 |
431.55 |
Dec 23 2016 |
15177 |
431.55 |
Dec 16 2016 |
11538 |
431.55 |
Dec 16 2016 |
15172 |
431.55 |
Dec 09 2016 |
11536 |
431.55 |
Dec 09 2016 |
15170 |
431.55 |
Dec 02 2016 |
11536 |
431.55 |
Dec 02 2016 |
15171 |
431.55 |
Nov 25 2016 |
11536 |
431.55 |
Nov 25 2016 |
15167 |
431.55 |
Nov 18 2016 |
11536 |
431.55 |
Nov 18 2016 |
15167 |
431.55 |
Nov 11 2016 |
11527 |
431.55 |
Nov 11 2016 |
15163 |
431.55 |
Nov 04 2016 |
11527 |
431.55 |
Nov 04 2016 |
15163 |
431.55 |
Oct 28 2016 |
11546 |
431.55 |
Oct 28 2016 |
15184 |
431.55 |
Oct 21 2016 |
11556 |
431.55 |
Oct 21 2016 |
15192 |
431.55 |
Oct 14 2016 |
11561 |
431.55 |
Oct 14 2016 |
15191 |
431.55 |
Oct 07 2016 |
11567 |
431.55 |
Oct 07 2016 |
15203 |
431.55 |
Sep 30 2016 |
11573 |
431.55 |
Sep 30 2016 |
15214 |
431.55 |
Sep 23 2016 |
11454 |
431.55 |
Sep 23 2016 |
15111 |
431.55 |
Sep 16 2016 |
11412 |
431.55 |
Sep 16 2016 |
15133 |
431.55 |
Sep 09 2016 |
11538 |
431.55 |
Sep 09 2016 |
15210 |
431.55 |
Sep 02 2016 |
11590 |
431.55 |
Sep 02 2016 |
15364 |
431.55 |
Aug 26 2016 |
11323 |
431.55 |
Aug 26 2016 |
15132 |
431.55 |
Aug 19 2016 |
11365 |
431.55 |
Aug 19 2016 |
15161 |
431.55 |
Aug 12 2016 |
11371 |
431.55 |
Aug 12 2016 |
16584 |
431.55 |
Aug 05 2016 |
11410 |
431.55 |
Aug 05 2016 |
16698 |
431.55 |
Jul 29 2016 |
11273 |
431.55 |
Jul 29 2016 |
16823 |
431.55 |
Apr 20 2016 |
26105 |
634.27 |
Apr 20 2016 |
39173 |
634.27 |
Apr 13 2016 |
22523 |
534.51 |
Apr 13 2016 |
32958 |
534.51 |
Apr 06 2016 |
23094 |
534.51 |
Apr 06 2016 |
33364 |
534.51 |
Mar 30 2016 |
22888 |
534.51 |
Mar 30 2016 |
33178 |
534.51 |
Mar 23 2016 |
23222 |
534.51 |
Mar 23 2016 |
33245 |
534.51 |
Mar 16 2016 |
23428 |
534.51 |
Mar 16 2016 |
33301 |
534.51 |
Mar 09 2016 |
23575 |
534.51 |
Mar 09 2016 |
33351 |
534.51 |
Mar 02 2016 |
23170 |
534.51 |
Mar 02 2016 |
33006 |
534.51 |
Feb 24 2016 |
23090 |
534.51 |
Feb 24 2016 |
32820 |
534.51 |
Feb 17 2016 |
23369 |
534.51 |
Feb 17 2016 |
33127 |
534.51 |
Feb 10 2016 |
23191 |
534.51 |
Feb 10 2016 |
32988 |
534.51 |
Feb 03 2016 |
23156 |
534.51 |
Feb 03 2016 |
32963 |
534.51 |
Jan 27 2016 |
23200 |
534.51 |
Jan 27 2016 |
32885 |
534.51 |
Jan 20 2016 |
23193 |
534.51 |
Jan 20 2016 |
32887 |
534.51 |
Jan 13 2016 |
23223 |
534.51 |
Jan 13 2016 |
32950 |
534.51 |
Jan 06 2016 |
23223 |
534.51 |
Jan 06 2016 |
32963 |
534.51 |
Dec 30 2015 |
23223 |
534.51 |
Dec 30 2015 |
32944 |
534.51 |
Dec 23 2015 |
23219 |
534.51 |
Dec 23 2015 |
32941 |
534.51 |
Dec 16 2015 |
23220 |
534.51 |
Dec 16 2015 |
32942 |
534.51 |
Dec 09 2015 |
23221 |
534.51 |
Dec 09 2015 |
32948 |
534.51 |
Dec 02 2015 |
23222 |
534.51 |
Dec 02 2015 |
32950 |
534.51 |
Nov 25 2015 |
23222 |
534.51 |
Nov 25 2015 |
32952 |
534.51 |
Nov 18 2015 |
23221 |
534.51 |
Nov 18 2015 |
32951 |
534.51 |
Nov 11 2015 |
23190 |
534.51 |
Nov 11 2015 |
32932 |
534.51 |
Nov 04 2015 |
23190 |
534.51 |
Nov 04 2015 |
32932 |
534.51 |
Oct 28 2015 |
23192 |
534.51 |
Oct 28 2015 |
32880 |
534.51 |
Oct 21 2015 |
23105 |
534.51 |
Oct 21 2015 |
32844 |
534.51 |
Oct 14 2015 |
23091 |
534.51 |
Oct 14 2015 |
32783 |
534.51 |
Oct 07 2015 |
23142 |
534.51 |
Oct 07 2015 |
32788 |
534.51 |
Sep 30 2015 |
23161 |
534.51 |
Sep 30 2015 |
32811 |
534.51 |
Sep 23 2015 |
23270 |
534.51 |
Sep 23 2015 |
32818 |
534.51 |
Sep 16 2015 |
23030 |
534.51 |
Sep 16 2015 |
32638 |
534.51 |
Sep 09 2015 |
22976 |
534.51 |
Sep 09 2015 |
32573 |
534.51 |
Sep 02 2015 |
23089 |
534.51 |
Sep 02 2015 |
32517 |
534.51 |
Aug 26 2015 |
23286 |
534.51 |
Aug 26 2015 |
32708 |
534.51 |
Aug 19 2015 |
23528 |
534.51 |
Aug 19 2015 |
32992 |
534.51 |
Aug 12 2015 |
23506 |
534.51 |
Aug 12 2015 |
33164 |
534.51 |
Aug 05 2015 |
23581 |
534.51 |
Aug 05 2015 |
33113 |
534.51 |
Jul 29 2015 |
23536 |
534.51 |
Jul 29 2015 |
33326 |
534.51 |
Jul 22 2015 |
23505 |
534.51 |
Jul 22 2015 |
33405 |
534.51 |
Jul 15 2015 |
23834 |
534.51 |
Jul 15 2015 |
33592 |
534.51 |
Jul 08 2015 |
23938 |
534.51 |
Jul 08 2015 |
33750 |
534.51 |
Jul 01 2015 |
24091 |
534.51 |
Jul 01 2015 |
33907 |
534.51 |
Jun 24 2015 |
24130 |
534.51 |
Jun 24 2015 |
34012 |
534.51 |
Jun 17 2015 |
23956 |
534.51 |
Jun 17 2015 |
33988 |
534.51 |
Jun 10 2015 |
24217 |
534.51 |
Jun 10 2015 |
34125 |
534.51 |
Jun 03 2015 |
24369 |
534.51 |
Jun 03 2015 |
34355 |
534.51 |
May 27 2015 |
24128 |
534.51 |
May 27 2015 |
34023 |
534.51 |
May 20 2015 |
24223 |
534.51 |
May 20 2015 |
34091 |
534.51 |
May 13 2015 |
24542 |
534.51 |
May 13 2015 |
34206 |
534.51 |
May 06 2015 |
24367 |
534.51 |
May 06 2015 |
33799 |
534.51 |
Apr 29 2015 |
24701 |
534.51 |
Apr 29 2015 |
34076 |
534.51 |