May 24 2019 |
16377 |
513.88 |
May 24 2019 |
22989 |
513.88 |
May 17 2019 |
16430 |
513.88 |
May 17 2019 |
22962 |
513.88 |
May 10 2019 |
16412 |
513.88 |
May 10 2019 |
22955 |
513.88 |
May 03 2019 |
16430 |
513.88 |
May 03 2019 |
23015 |
513.88 |
Apr 26 2019 |
8745 |
433.65 |
Apr 26 2019 |
16389 |
513.88 |
Apr 26 2019 |
17657 |
473.77 |
Apr 19 2019 |
8669 |
433.65 |
Apr 19 2019 |
16557 |
513.88 |
Apr 19 2019 |
17628 |
473.77 |
Apr 18 2019 |
8676 |
433.65 |
Apr 18 2019 |
16578 |
513.88 |
Apr 12 2019 |
8663 |
433.65 |
Apr 12 2019 |
16746 |
513.88 |
Apr 12 2019 |
17667 |
473.77 |
Apr 05 2019 |
8299 |
433.65 |
Apr 05 2019 |
16397 |
513.88 |
Apr 05 2019 |
17228 |
473.77 |
Mar 29 2019 |
8255 |
433.65 |
Mar 29 2019 |
16179 |
513.88 |
Mar 29 2019 |
17051 |
473.77 |
Mar 22 2019 |
8145 |
433.65 |
Mar 22 2019 |
15925 |
513.88 |
Mar 22 2019 |
16820 |
473.77 |
Mar 15 2019 |
8273 |
433.65 |
Mar 15 2019 |
15837 |
513.88 |
Mar 15 2019 |
16814 |
473.77 |
Mar 08 2019 |
8107 |
433.65 |
Mar 08 2019 |
15733 |
513.88 |
Mar 08 2019 |
16592 |
473.77 |
Mar 01 2019 |
8183 |
433.65 |
Mar 01 2019 |
15747 |
513.88 |
Mar 01 2019 |
16662 |
473.77 |
Feb 22 2019 |
8192 |
433.65 |
Feb 22 2019 |
15768 |
513.88 |
Feb 22 2019 |
16712 |
473.77 |
Feb 15 2019 |
8210 |
433.65 |
Feb 15 2019 |
15689 |
513.88 |
Feb 15 2019 |
16557 |
473.77 |
Feb 08 2019 |
8160 |
433.65 |
Feb 08 2019 |
15491 |
513.88 |
Feb 08 2019 |
16382 |
473.77 |
Feb 01 2019 |
8158 |
433.65 |
Feb 01 2019 |
15525 |
513.88 |
Feb 01 2019 |
16412 |
473.77 |
Jan 25 2019 |
8160 |
433.65 |
Jan 25 2019 |
15514 |
513.88 |
Jan 25 2019 |
16460 |
473.77 |
Jan 18 2019 |
8200 |
433.65 |
Jan 18 2019 |
15530 |
513.88 |
Jan 18 2019 |
16490 |
473.77 |
Jan 11 2019 |
8200 |
433.65 |
Jan 11 2019 |
15510 |
513.88 |
Jan 11 2019 |
16477 |
473.77 |
Jan 04 2019 |
8201 |
433.65 |
Jan 04 2019 |
15527 |
513.88 |
Jan 04 2019 |
16486 |
473.77 |
Dec 28 2018 |
8201 |
433.65 |
Dec 28 2018 |
15527 |
513.88 |
Dec 28 2018 |
16486 |
473.77 |
Dec 21 2018 |
8201 |
433.65 |
Dec 21 2018 |
15527 |
513.88 |
Dec 21 2018 |
16486 |
473.77 |
Dec 14 2018 |
8201 |
433.65 |
Dec 14 2018 |
15527 |
513.88 |
Dec 14 2018 |
16486 |
473.77 |
Dec 07 2018 |
8201 |
433.65 |
Dec 07 2018 |
15516 |
513.88 |
Dec 07 2018 |
16481 |
473.77 |
Nov 30 2018 |
8201 |
433.65 |
Nov 30 2018 |
15516 |
513.88 |
Nov 30 2018 |
16481 |
473.77 |
Nov 23 2018 |
8201 |
433.65 |
Nov 23 2018 |
15516 |
513.88 |
Nov 23 2018 |
16481 |
473.77 |
Nov 16 2018 |
8201 |
433.65 |
Nov 16 2018 |
15516 |
513.88 |
Nov 16 2018 |
16481 |
473.77 |
Nov 09 2018 |
8202 |
433.65 |
Nov 09 2018 |
15516 |
513.88 |
Nov 09 2018 |
16482 |
473.77 |
Nov 02 2018 |
8202 |
433.65 |
Nov 02 2018 |
15516 |
513.88 |
Nov 02 2018 |
16449 |
473.77 |
Oct 26 2018 |
8202 |
433.65 |
Oct 26 2018 |
15516 |
513.88 |
Oct 26 2018 |
16447 |
473.77 |
Oct 19 2018 |
8225 |
433.65 |
Oct 19 2018 |
15516 |
513.88 |
Oct 19 2018 |
16471 |
473.77 |
Oct 12 2018 |
8186 |
433.65 |
Oct 12 2018 |
15492 |
513.88 |
Oct 12 2018 |
16403 |
473.77 |
Oct 05 2018 |
8197 |
433.65 |
Oct 05 2018 |
15451 |
513.88 |
Oct 05 2018 |
16538 |
473.77 |
Sep 28 2018 |
8011 |
433.65 |
Sep 28 2018 |
15465 |
513.88 |
Sep 28 2018 |
16134 |
473.77 |
Sep 21 2018 |
7981 |
433.65 |
Sep 21 2018 |
15425 |
513.88 |
Sep 21 2018 |
16114 |
473.77 |
Sep 14 2018 |
8002 |
433.65 |
Sep 14 2018 |
15496 |
513.88 |
Sep 14 2018 |
16163 |
473.77 |
Sep 07 2018 |
8149 |
433.65 |
Sep 07 2018 |
15636 |
513.88 |
Sep 07 2018 |
16471 |
473.77 |
Aug 31 2018 |
8170 |
433.65 |
Aug 31 2018 |
15730 |
513.88 |
Aug 31 2018 |
16552 |
473.77 |
Aug 24 2018 |
8179 |
433.65 |
Aug 24 2018 |
15582 |
513.88 |
Aug 24 2018 |
16528 |
473.77 |
Aug 17 2018 |
8171 |
433.65 |
Aug 17 2018 |
15849 |
513.88 |
Aug 17 2018 |
16721 |
473.77 |
Aug 10 2018 |
8222 |
433.65 |
Aug 10 2018 |
15829 |
513.88 |
Aug 10 2018 |
16831 |
473.77 |
Aug 03 2018 |
8366 |
433.65 |
Aug 03 2018 |
15981 |
513.88 |
Aug 03 2018 |
16990 |
473.77 |
Jul 27 2018 |
8450 |
433.65 |
Jul 27 2018 |
16020 |
513.88 |
Jul 27 2018 |
17018 |
473.77 |
Jul 20 2018 |
8436 |
433.65 |
Jul 20 2018 |
16227 |
513.88 |
Jul 20 2018 |
17254 |
473.77 |
Jul 13 2018 |
8598 |
433.65 |
Jul 13 2018 |
15993 |
513.88 |
Jul 13 2018 |
17076 |
473.77 |
Jul 06 2018 |
8405 |
433.65 |
Jul 06 2018 |
16012 |
513.88 |
Jul 06 2018 |
16830 |
473.77 |
Jun 29 2018 |
8425 |
433.65 |
Jun 29 2018 |
15997 |
513.88 |
Jun 29 2018 |
16864 |
473.77 |
Jun 22 2018 |
8622 |
433.65 |
Jun 22 2018 |
16324 |
513.88 |
Jun 22 2018 |
17148 |
473.77 |
Jun 15 2018 |
8685 |
433.65 |
Jun 15 2018 |
16229 |
513.88 |
Jun 15 2018 |
17182 |
473.77 |
Jun 08 2018 |
8736 |
433.65 |
Jun 08 2018 |
16408 |
513.88 |
Jun 08 2018 |
17350 |
473.77 |
Jun 01 2018 |
9060 |
433.65 |
Jun 01 2018 |
16567 |
513.88 |
Jun 01 2018 |
17697 |
473.77 |
May 25 2018 |
9086 |
433.65 |
May 25 2018 |
12641 |
433.65 |
May 18 2018 |
9174 |
433.65 |
May 18 2018 |
12694 |
433.65 |
May 11 2018 |
9191 |
433.65 |
May 11 2018 |
12793 |
433.65 |
May 04 2018 |
9375 |
433.65 |
May 04 2018 |
12942 |
433.65 |
Apr 20 2018 |
11591 |
455.39 |
Apr 20 2018 |
15928 |
455.39 |
Apr 13 2018 |
11482 |
455.39 |
Apr 13 2018 |
15835 |
455.39 |
Apr 06 2018 |
11726 |
455.39 |
Apr 06 2018 |
15910 |
455.39 |
Mar 30 2018 |
12009 |
455.39 |
Mar 30 2018 |
16153 |
455.39 |
Mar 23 2018 |
12159 |
455.39 |
Mar 23 2018 |
16299 |
455.39 |
Mar 16 2018 |
12011 |
455.39 |
Mar 16 2018 |
16249 |
455.39 |
Mar 09 2018 |
11996 |
455.39 |
Mar 09 2018 |
16222 |
455.39 |
Mar 02 2018 |
12048 |
455.39 |
Mar 02 2018 |
16436 |
455.39 |
Feb 23 2018 |
12173 |
455.39 |
Feb 23 2018 |
16568 |
455.39 |
Feb 16 2018 |
12204 |
455.39 |
Feb 16 2018 |
16560 |
455.39 |
Feb 09 2018 |
12072 |
455.39 |
Feb 09 2018 |
16430 |
455.39 |
Feb 02 2018 |
12028 |
455.39 |
Feb 02 2018 |
16358 |
455.39 |
Jan 26 2018 |
12066 |
455.39 |
Jan 26 2018 |
16386 |
455.39 |
Jan 19 2018 |
12075 |
455.39 |
Jan 19 2018 |
16394 |
455.39 |
Jan 12 2018 |
12098 |
455.39 |
Jan 12 2018 |
16384 |
455.39 |
Jan 05 2018 |
12098 |
455.39 |
Jan 05 2018 |
16408 |
455.39 |
Dec 29 2017 |
12098 |
455.39 |
Dec 29 2017 |
16408 |
455.39 |
Dec 22 2017 |
12098 |
455.39 |
Dec 22 2017 |
16410 |
455.39 |
Dec 15 2017 |
12098 |
455.39 |
Dec 15 2017 |
16406 |
455.39 |
Dec 08 2017 |
12098 |
455.39 |
Dec 08 2017 |
16406 |
455.39 |
Dec 01 2017 |
12098 |
455.39 |
Dec 01 2017 |
16406 |
455.39 |
Nov 24 2017 |
12098 |
455.39 |
Nov 24 2017 |
16406 |
455.39 |
Nov 17 2017 |
12098 |
455.39 |
Nov 17 2017 |
16406 |
455.39 |
Nov 10 2017 |
12111 |
455.39 |
Nov 10 2017 |
16414 |
455.39 |
Nov 03 2017 |
12111 |
455.39 |
Nov 03 2017 |
16415 |
455.39 |
Oct 27 2017 |
12142 |
455.39 |
Oct 27 2017 |
16453 |
455.39 |
Oct 20 2017 |
12064 |
455.39 |
Oct 20 2017 |
16393 |
455.39 |
Oct 13 2017 |
12104 |
455.39 |
Oct 13 2017 |
16419 |
455.39 |
Oct 06 2017 |
12101 |
455.39 |
Oct 06 2017 |
16417 |
455.39 |
Sep 29 2017 |
12099 |
455.39 |
Sep 29 2017 |
16331 |
455.39 |
Sep 22 2017 |
12271 |
455.39 |
Sep 22 2017 |
16485 |
455.39 |
Sep 15 2017 |
12278 |
455.39 |
Sep 15 2017 |
16560 |
455.39 |
Sep 08 2017 |
12213 |
455.39 |
Sep 08 2017 |
16674 |
455.39 |
Sep 01 2017 |
12250 |
455.39 |
Sep 01 2017 |
16740 |
455.39 |
Aug 25 2017 |
12618 |
455.39 |
Aug 25 2017 |
17106 |
455.39 |
Aug 18 2017 |
12655 |
455.39 |
Aug 18 2017 |
17217 |
455.39 |
Aug 11 2017 |
12717 |
455.39 |
Aug 11 2017 |
17257 |
455.39 |
Aug 04 2017 |
12805 |
455.39 |
Aug 04 2017 |
17434 |
455.39 |
Jul 28 2017 |
12910 |
455.39 |
Jul 28 2017 |
17561 |
455.39 |
Jul 21 2017 |
13009 |
455.39 |
Jul 21 2017 |
17684 |
455.39 |
Jul 14 2017 |
13100 |
455.39 |
Jul 14 2017 |
17764 |
455.39 |
Jul 07 2017 |
13126 |
455.39 |
Jul 07 2017 |
17823 |
455.39 |
Jun 30 2017 |
13160 |
455.39 |
Jun 30 2017 |
17868 |
455.39 |
Jun 23 2017 |
13335 |
455.39 |
Jun 23 2017 |
17982 |
455.39 |
Jun 16 2017 |
13365 |
455.39 |
Jun 16 2017 |
17994 |
455.39 |
Jun 09 2017 |
13230 |
455.39 |
Jun 09 2017 |
17879 |
455.39 |
Jun 02 2017 |
13554 |
455.39 |
Jun 02 2017 |
18145 |
455.39 |
May 26 2017 |
13585 |
455.39 |
May 26 2017 |
18223 |
455.39 |
May 19 2017 |
13939 |
455.39 |
May 19 2017 |
18442 |
455.39 |
May 12 2017 |
14000 |
455.39 |
May 12 2017 |
18523 |
455.39 |
May 05 2017 |
14045 |
455.39 |
May 05 2017 |
18512 |
455.39 |
May 18 2016 |
24812 |
584.56 |
May 18 2016 |
24709 |
562.89 |
May 18 2016 |
36154 |
573.72 |
May 11 2016 |
24892 |
584.56 |
May 11 2016 |
24601 |
562.89 |
May 11 2016 |
36193 |
573.72 |
May 04 2016 |
24756 |
584.56 |
May 04 2016 |
24454 |
562.89 |
May 04 2016 |
36063 |
573.72 |
Apr 27 2016 |
25007 |
584.56 |
Apr 27 2016 |
24903 |
562.89 |
Apr 27 2016 |
36575 |
573.72 |
Apr 20 2016 |
25247 |
596.76 |
Apr 20 2016 |
24937 |
562.89 |
Apr 20 2016 |
37225 |
585.47 |
Apr 13 2016 |
25921 |
596.76 |
Apr 13 2016 |
24713 |
562.89 |
Apr 13 2016 |
37219 |
585.47 |
Apr 06 2016 |
26567 |
596.76 |
Apr 06 2016 |
24910 |
562.89 |
Apr 06 2016 |
37711 |
585.47 |
Mar 30 2016 |
26362 |
596.76 |
Mar 30 2016 |
24778 |
562.89 |
Mar 30 2016 |
37527 |
585.47 |
Mar 23 2016 |
26726 |
596.76 |
Mar 23 2016 |
24693 |
562.89 |
Mar 23 2016 |
37602 |
585.47 |
Mar 16 2016 |
26938 |
596.76 |
Mar 16 2016 |
24701 |
562.89 |
Mar 16 2016 |
37693 |
585.47 |
Mar 09 2016 |
27038 |
596.76 |
Mar 09 2016 |
24555 |
562.89 |
Mar 09 2016 |
37704 |
585.47 |
Mar 02 2016 |
26562 |
596.76 |
Mar 02 2016 |
24476 |
562.89 |
Mar 02 2016 |
37257 |
585.47 |
Feb 24 2016 |
26466 |
596.76 |
Feb 24 2016 |
24362 |
562.89 |
Feb 24 2016 |
37054 |
585.47 |
Feb 17 2016 |
26795 |
596.76 |
Feb 17 2016 |
24490 |
562.89 |
Feb 17 2016 |
37418 |
585.47 |
Feb 10 2016 |
26546 |
596.76 |
Feb 10 2016 |
24367 |
562.89 |
Feb 10 2016 |
37179 |
585.47 |
Feb 03 2016 |
26501 |
596.76 |
Feb 03 2016 |
24351 |
562.89 |
Feb 03 2016 |
37155 |
585.47 |
Jan 27 2016 |
26551 |
596.76 |
Jan 27 2016 |
24239 |
562.89 |
Jan 27 2016 |
37075 |
585.47 |
Jan 20 2016 |
26565 |
596.76 |
Jan 20 2016 |
24293 |
562.89 |
Jan 20 2016 |
37088 |
585.47 |
Jan 13 2016 |
26606 |
596.76 |
Jan 13 2016 |
24347 |
562.89 |
Jan 13 2016 |
37148 |
585.47 |
Jan 06 2016 |
26606 |
596.76 |
Jan 06 2016 |
24367 |
562.89 |
Jan 06 2016 |
37165 |
585.47 |
Dec 30 2015 |
26606 |
596.76 |
Dec 30 2015 |
24353 |
562.89 |
Dec 30 2015 |
37145 |
585.47 |
Dec 23 2015 |
26601 |
596.76 |
Dec 23 2015 |
24352 |
562.89 |
Dec 23 2015 |
37142 |
585.47 |
Dec 16 2015 |
26602 |
596.76 |
Dec 16 2015 |
24352 |
562.89 |
Dec 16 2015 |
37143 |
585.47 |
Dec 09 2015 |
26603 |
596.76 |
Dec 09 2015 |
24362 |
562.89 |
Dec 09 2015 |
37150 |
585.47 |
Dec 02 2015 |
26605 |
596.76 |
Dec 02 2015 |
24364 |
562.89 |
Dec 02 2015 |
37152 |
585.47 |
Nov 25 2015 |
26605 |
596.76 |
Nov 25 2015 |
24364 |
562.89 |
Nov 25 2015 |
37153 |
585.47 |
Nov 18 2015 |
26604 |
596.76 |
Nov 18 2015 |
24364 |
562.89 |
Nov 18 2015 |
37152 |
585.47 |
Nov 11 2015 |
26570 |
596.76 |
Nov 11 2015 |
24364 |
562.89 |
Nov 11 2015 |
37130 |
585.47 |
Nov 04 2015 |
26570 |
596.76 |
Nov 04 2015 |
24364 |
562.89 |
Nov 04 2015 |
37130 |
585.47 |
Oct 28 2015 |
26573 |
596.76 |
Oct 28 2015 |
24327 |
562.89 |
Oct 28 2015 |
37073 |
585.47 |
Oct 21 2015 |
26470 |
596.76 |
Oct 21 2015 |
24362 |
562.89 |
Oct 21 2015 |
37034 |
585.47 |
Oct 14 2015 |
26453 |
596.76 |
Oct 14 2015 |
24291 |
562.89 |
Oct 14 2015 |
36926 |
585.47 |
Oct 07 2015 |
26498 |
596.76 |
Oct 07 2015 |
24211 |
562.89 |
Oct 07 2015 |
36917 |
585.47 |
Sep 30 2015 |
26518 |
596.76 |
Sep 30 2015 |
24208 |
562.89 |
Sep 30 2015 |
36945 |
585.47 |
Sep 23 2015 |
26648 |
596.76 |
Sep 23 2015 |
24174 |
562.89 |
Sep 23 2015 |
36951 |
585.47 |
Sep 16 2015 |
26379 |
596.76 |
Sep 16 2015 |
24137 |
562.89 |
Sep 16 2015 |
36747 |
585.47 |
Sep 09 2015 |
26328 |
596.76 |
Sep 09 2015 |
24075 |
562.89 |
Sep 09 2015 |
36671 |
585.47 |
Sep 02 2015 |
26472 |
596.76 |
Sep 02 2015 |
23833 |
562.89 |
Sep 02 2015 |
36619 |
585.47 |
Aug 26 2015 |
26660 |
596.76 |
Aug 26 2015 |
24083 |
562.89 |
Aug 26 2015 |
36806 |
585.47 |
Aug 19 2015 |
26897 |
596.76 |
Aug 19 2015 |
24168 |
562.89 |
Aug 19 2015 |
37100 |
585.47 |
Aug 12 2015 |
26876 |
596.76 |
Aug 12 2015 |
24299 |
562.89 |
Aug 12 2015 |
37284 |
585.47 |
Aug 05 2015 |
26932 |
596.76 |
Aug 05 2015 |
24181 |
562.89 |
Aug 05 2015 |
37204 |
585.47 |
Jul 29 2015 |
26874 |
596.76 |
Jul 29 2015 |
24401 |
562.89 |
Jul 29 2015 |
37453 |
585.47 |
Jul 22 2015 |
26809 |
596.76 |
Jul 22 2015 |
24309 |
562.89 |
Jul 22 2015 |
37539 |
585.47 |
Jul 15 2015 |
27161 |
596.76 |
Jul 15 2015 |
24413 |
562.89 |
Jul 15 2015 |
37761 |
585.47 |
Jul 08 2015 |
27261 |
596.76 |
Jul 08 2015 |
24483 |
562.89 |
Jul 08 2015 |
37899 |
585.47 |
Jul 01 2015 |
27436 |
596.76 |
Jul 01 2015 |
24596 |
562.89 |
Jul 01 2015 |
38076 |
585.47 |
Jun 24 2015 |
27437 |
596.76 |
Jun 24 2015 |
24685 |
562.89 |
Jun 24 2015 |
38188 |
585.47 |
Jun 17 2015 |
27209 |
596.76 |
Jun 17 2015 |
24769 |
562.89 |
Jun 17 2015 |
38121 |
585.47 |
Jun 10 2015 |
27540 |
596.76 |
Jun 10 2015 |
24774 |
562.89 |
Jun 10 2015 |
38333 |
585.47 |
Jun 03 2015 |
28059 |
608.97 |
Jun 03 2015 |
39670 |
608.97 |
May 27 2015 |
27743 |
608.97 |
May 27 2015 |
39263 |
608.97 |
May 20 2015 |
27869 |
608.97 |
May 20 2015 |
39379 |
608.97 |
May 13 2015 |
28254 |
608.97 |
May 13 2015 |
39552 |
608.97 |
May 06 2015 |
27999 |
608.97 |
May 06 2015 |
39077 |
608.97 |
Apr 29 2015 |
28342 |
608.97 |
Apr 29 2015 |
39264 |
608.97 |