| Jul 21 2017 |
23392 |
665.71 |
| Jul 21 2017 |
32852 |
665.71 |
| Jul 14 2017 |
23574 |
665.71 |
| Jul 14 2017 |
33043 |
665.71 |
| Jul 07 2017 |
23598 |
665.71 |
| Jul 07 2017 |
33180 |
665.71 |
| Jun 30 2017 |
23755 |
665.71 |
| Jun 30 2017 |
33287 |
665.71 |
| Jun 23 2017 |
24884 |
665.71 |
| Jun 23 2017 |
33488 |
665.71 |
| Jun 16 2017 |
24922 |
665.71 |
| Jun 16 2017 |
33449 |
665.71 |
| Jun 09 2017 |
24997 |
665.71 |
| Jun 09 2017 |
33363 |
665.71 |
| Jun 02 2017 |
25056 |
665.71 |
| Jun 02 2017 |
33847 |
665.71 |
| May 26 2017 |
25295 |
665.71 |
| May 26 2017 |
34019 |
665.71 |
| May 19 2017 |
25339 |
665.71 |
| May 19 2017 |
34514 |
665.71 |
| May 12 2017 |
25514 |
665.71 |
| May 12 2017 |
34672 |
665.71 |
| May 05 2017 |
11472 |
627.5 |
| May 05 2017 |
24357 |
595.22 |
| May 05 2017 |
25344 |
662.54 |
| May 05 2017 |
33891 |
628.95 |
| Apr 28 2017 |
11494 |
627.5 |
| Apr 28 2017 |
24049 |
595.22 |
| Apr 28 2017 |
25034 |
662.54 |
| Apr 28 2017 |
33459 |
628.95 |
| Apr 21 2017 |
11660 |
627.5 |
| Apr 21 2017 |
24439 |
595.22 |
| Apr 21 2017 |
25419 |
662.54 |
| Apr 21 2017 |
33911 |
628.95 |
| Apr 14 2017 |
11896 |
627.5 |
| Apr 14 2017 |
24744 |
595.22 |
| Apr 14 2017 |
25424 |
662.54 |
| Apr 14 2017 |
33905 |
628.95 |
| Apr 07 2017 |
11996 |
627.5 |
| Apr 07 2017 |
24531 |
595.22 |
| Apr 07 2017 |
25662 |
662.54 |
| Apr 07 2017 |
33568 |
628.95 |
| Mar 31 2017 |
12480 |
627.5 |
| Mar 31 2017 |
24546 |
595.22 |
| Mar 31 2017 |
26055 |
662.54 |
| Mar 31 2017 |
33783 |
628.95 |
| Mar 24 2017 |
12131 |
627.5 |
| Mar 24 2017 |
24060 |
595.22 |
| Mar 24 2017 |
25698 |
662.54 |
| Mar 24 2017 |
33206 |
628.95 |
| Mar 17 2017 |
12323 |
627.5 |
| Mar 17 2017 |
24423 |
595.22 |
| Mar 17 2017 |
25840 |
662.54 |
| Mar 17 2017 |
33438 |
628.95 |
| Mar 10 2017 |
12120 |
627.5 |
| Mar 10 2017 |
24403 |
595.22 |
| Mar 10 2017 |
25986 |
662.54 |
| Mar 10 2017 |
33440 |
628.95 |
| Mar 03 2017 |
12245 |
627.5 |
| Mar 03 2017 |
24123 |
595.22 |
| Mar 03 2017 |
25773 |
662.54 |
| Mar 03 2017 |
33157 |
628.95 |
| Feb 24 2017 |
12391 |
627.5 |
| Feb 24 2017 |
24351 |
595.22 |
| Feb 24 2017 |
25617 |
662.54 |
| Feb 24 2017 |
33139 |
628.95 |
| Feb 17 2017 |
12253 |
627.5 |
| Feb 17 2017 |
24262 |
595.22 |
| Feb 17 2017 |
25295 |
662.54 |
| Feb 17 2017 |
33056 |
628.95 |
| Feb 10 2017 |
12469 |
627.5 |
| Feb 10 2017 |
24575 |
595.22 |
| Feb 10 2017 |
25351 |
662.54 |
| Feb 10 2017 |
33208 |
628.95 |
| Feb 03 2017 |
12427 |
627.5 |
| Feb 03 2017 |
24523 |
595.22 |
| Feb 03 2017 |
25359 |
662.54 |
| Feb 03 2017 |
33148 |
628.95 |
| Jan 27 2017 |
12406 |
627.5 |
| Jan 27 2017 |
24510 |
595.22 |
| Jan 27 2017 |
25385 |
662.54 |
| Jan 27 2017 |
33159 |
628.95 |
| Jan 20 2017 |
12438 |
627.5 |
| Jan 20 2017 |
24464 |
595.22 |
| Jan 20 2017 |
25369 |
662.54 |
| Jan 20 2017 |
33122 |
628.95 |
| Jan 13 2017 |
12438 |
627.5 |
| Jan 13 2017 |
24434 |
595.22 |
| Jan 13 2017 |
25389 |
662.54 |
| Jan 13 2017 |
33109 |
628.95 |
| Jan 06 2017 |
12438 |
627.5 |
| Jan 06 2017 |
24434 |
595.22 |
| Jan 06 2017 |
25400 |
662.54 |
| Jan 06 2017 |
33120 |
628.95 |
| Dec 30 2016 |
12439 |
627.5 |
| Dec 30 2016 |
24435 |
595.22 |
| Dec 30 2016 |
25410 |
662.54 |
| Dec 30 2016 |
33130 |
628.95 |
| Dec 23 2016 |
12439 |
627.5 |
| Dec 23 2016 |
24435 |
595.22 |
| Dec 23 2016 |
25410 |
662.54 |
| Dec 23 2016 |
33130 |
628.95 |
| Dec 16 2016 |
12439 |
627.5 |
| Dec 16 2016 |
24435 |
595.22 |
| Dec 16 2016 |
25391 |
662.54 |
| Dec 16 2016 |
33122 |
628.95 |
| Dec 09 2016 |
12444 |
627.5 |
| Dec 09 2016 |
24426 |
595.22 |
| Dec 09 2016 |
25384 |
662.54 |
| Dec 09 2016 |
33120 |
628.95 |
| Dec 02 2016 |
12444 |
627.5 |
| Dec 02 2016 |
24426 |
595.22 |
| Dec 02 2016 |
25384 |
662.54 |
| Dec 02 2016 |
33121 |
628.95 |
| Nov 25 2016 |
12433 |
627.5 |
| Nov 25 2016 |
24426 |
595.22 |
| Nov 25 2016 |
25379 |
662.54 |
| Nov 25 2016 |
33117 |
628.95 |
| Nov 18 2016 |
12433 |
627.5 |
| Nov 18 2016 |
24426 |
595.22 |
| Nov 18 2016 |
25379 |
662.54 |
| Nov 18 2016 |
33117 |
628.95 |
| Nov 11 2016 |
12433 |
627.5 |
| Nov 11 2016 |
24379 |
595.22 |
| Nov 11 2016 |
25379 |
662.54 |
| Nov 11 2016 |
33070 |
628.95 |
| Nov 04 2016 |
12433 |
627.5 |
| Nov 04 2016 |
24379 |
595.22 |
| Nov 04 2016 |
25379 |
662.54 |
| Nov 04 2016 |
33070 |
628.95 |
| Oct 28 2016 |
12426 |
627.5 |
| Oct 28 2016 |
24388 |
595.22 |
| Oct 28 2016 |
25380 |
662.54 |
| Oct 28 2016 |
33078 |
628.95 |
| Oct 21 2016 |
12426 |
627.5 |
| Oct 21 2016 |
24419 |
595.22 |
| Oct 21 2016 |
25378 |
662.54 |
| Oct 21 2016 |
33098 |
628.95 |
| Oct 14 2016 |
12430 |
627.5 |
| Oct 14 2016 |
24442 |
595.22 |
| Oct 14 2016 |
25272 |
662.54 |
| Oct 14 2016 |
33047 |
628.95 |
| Oct 07 2016 |
12428 |
627.5 |
| Oct 07 2016 |
24492 |
595.22 |
| Oct 07 2016 |
25307 |
662.54 |
| Oct 07 2016 |
33101 |
628.95 |
| Sep 30 2016 |
12479 |
627.5 |
| Sep 30 2016 |
24510 |
595.22 |
| Sep 30 2016 |
25374 |
662.54 |
| Sep 30 2016 |
33146 |
628.95 |
| Sep 23 2016 |
12441 |
627.5 |
| Sep 23 2016 |
24174 |
595.22 |
| Sep 23 2016 |
25528 |
662.54 |
| Sep 23 2016 |
32988 |
628.95 |
| Sep 16 2016 |
12432 |
627.5 |
| Sep 16 2016 |
24061 |
595.22 |
| Sep 16 2016 |
25641 |
662.54 |
| Sep 16 2016 |
32993 |
628.95 |
| Sep 09 2016 |
12586 |
627.5 |
| Sep 09 2016 |
24190 |
595.22 |
| Sep 09 2016 |
25760 |
662.54 |
| Sep 09 2016 |
33143 |
628.95 |
| Sep 02 2016 |
12785 |
627.5 |
| Sep 02 2016 |
24237 |
595.22 |
| Sep 02 2016 |
25929 |
662.54 |
| Sep 02 2016 |
33290 |
628.95 |
| Aug 26 2016 |
12361 |
627.5 |
| Aug 26 2016 |
24048 |
595.22 |
| Aug 26 2016 |
25995 |
662.54 |
| Aug 26 2016 |
33099 |
628.95 |
| Aug 19 2016 |
12587 |
627.5 |
| Aug 19 2016 |
24066 |
595.22 |
| Aug 19 2016 |
26046 |
662.54 |
| Aug 19 2016 |
33094 |
628.95 |
| Aug 12 2016 |
12955 |
627.5 |
| Aug 12 2016 |
24133 |
595.22 |
| Aug 12 2016 |
26404 |
662.54 |
| Aug 12 2016 |
35771 |
628.66 |
| Aug 05 2016 |
13070 |
627.5 |
| Aug 05 2016 |
24192 |
595.22 |
| Aug 05 2016 |
26213 |
662.54 |
| Aug 05 2016 |
35917 |
628.66 |
| Jul 29 2016 |
13212 |
627.5 |
| Jul 29 2016 |
24087 |
595.22 |
| Jul 29 2016 |
26326 |
662.54 |
| Jul 29 2016 |
36202 |
628.66 |
| Jul 22 2016 |
13325 |
627.5 |
| Jul 22 2016 |
24222 |
595.22 |
| Jul 22 2016 |
26562 |
659.38 |
| Jul 22 2016 |
36186 |
619.4 |
| Jun 22 2016 |
13353 |
659.6 |
| Jun 22 2016 |
26188 |
694.72 |
| Jun 22 2016 |
27365 |
722.5 |
| Jun 22 2016 |
37141 |
615.25 |
| Jun 15 2016 |
13883 |
659.6 |
| Jun 15 2016 |
26576 |
694.72 |
| Jun 15 2016 |
27440 |
722.5 |
| Jun 15 2016 |
37599 |
615.25 |
| Jun 08 2016 |
14072 |
659.6 |
| Jun 08 2016 |
26713 |
694.72 |
| Jun 08 2016 |
27645 |
722.5 |
| Jun 08 2016 |
37799 |
615.25 |
| Jun 01 2016 |
14262 |
659.6 |
| Jun 01 2016 |
26738 |
694.72 |
| Jun 01 2016 |
27711 |
722.5 |
| Jun 01 2016 |
38088 |
615.25 |
| May 25 2016 |
14121 |
659.6 |
| May 25 2016 |
26669 |
694.72 |
| May 25 2016 |
27565 |
722.5 |
| May 25 2016 |
37840 |
615.25 |
| May 18 2016 |
14247 |
659.6 |
| May 18 2016 |
26780 |
694.72 |
| May 18 2016 |
27823 |
722.5 |
| May 18 2016 |
38202 |
615.25 |
| May 11 2016 |
14355 |
691.71 |
| May 11 2016 |
27251 |
794.22 |
| May 11 2016 |
27886 |
785.63 |
| May 11 2016 |
40168 |
717.55 |
| May 04 2016 |
14346 |
691.71 |
| May 04 2016 |
27134 |
794.22 |
| May 04 2016 |
27749 |
785.63 |
| May 04 2016 |
40046 |
717.55 |
| Apr 27 2016 |
14659 |
698.9 |
| Apr 27 2016 |
27330 |
794.22 |
| Apr 27 2016 |
28027 |
726.77 |
| Apr 27 2016 |
40248 |
690 |
| Apr 20 2016 |
14609 |
698.9 |
| Apr 20 2016 |
27063 |
725.4 |
| Apr 20 2016 |
28121 |
726.77 |
| Apr 20 2016 |
39833 |
664.19 |
| Apr 13 2016 |
14533 |
698.9 |
| Apr 13 2016 |
27833 |
725.4 |
| Apr 13 2016 |
27824 |
726.77 |
| Apr 13 2016 |
39866 |
664.19 |
| Apr 06 2016 |
14738 |
698.9 |
| Apr 06 2016 |
28564 |
725.4 |
| Apr 06 2016 |
28133 |
726.77 |
| Apr 06 2016 |
40426 |
664.19 |
| Mar 30 2016 |
14276 |
698.9 |
| Mar 30 2016 |
28353 |
725.4 |
| Mar 30 2016 |
28040 |
726.77 |
| Mar 30 2016 |
40213 |
664.19 |
| Mar 23 2016 |
14928 |
698.9 |
| Mar 23 2016 |
28806 |
725.4 |
| Mar 23 2016 |
27938 |
726.77 |
| Mar 23 2016 |
40343 |
664.19 |
| Mar 16 2016 |
14856 |
698.9 |
| Mar 16 2016 |
28970 |
725.4 |
| Mar 16 2016 |
27939 |
726.77 |
| Mar 16 2016 |
40406 |
664.19 |
| Mar 09 2016 |
14891 |
698.9 |
| Mar 09 2016 |
29015 |
725.4 |
| Mar 09 2016 |
27705 |
726.77 |
| Mar 09 2016 |
40333 |
664.19 |
| Mar 02 2016 |
14911 |
698.9 |
| Mar 02 2016 |
28497 |
725.4 |
| Mar 02 2016 |
27629 |
726.77 |
| Mar 02 2016 |
39857 |
664.19 |
| Feb 24 2016 |
14824 |
698.9 |
| Feb 24 2016 |
28397 |
725.4 |
| Feb 24 2016 |
27479 |
726.77 |
| Feb 24 2016 |
39663 |
664.19 |
| Feb 17 2016 |
15027 |
698.9 |
| Feb 17 2016 |
28788 |
725.4 |
| Feb 17 2016 |
27635 |
726.77 |
| Feb 17 2016 |
40077 |
664.19 |
| Feb 10 2016 |
15128 |
698.9 |
| Feb 10 2016 |
28525 |
725.4 |
| Feb 10 2016 |
27490 |
726.77 |
| Feb 10 2016 |
39800 |
664.19 |
| Feb 03 2016 |
15149 |
698.9 |
| Feb 03 2016 |
28477 |
725.4 |
| Feb 03 2016 |
27483 |
726.77 |
| Feb 03 2016 |
39757 |
664.19 |
| Jan 27 2016 |
15149 |
698.9 |
| Jan 27 2016 |
28521 |
725.4 |
| Jan 27 2016 |
27362 |
726.77 |
| Jan 27 2016 |
39664 |
664.19 |
| Jan 20 2016 |
15180 |
698.9 |
| Jan 20 2016 |
28540 |
725.4 |
| Jan 20 2016 |
27432 |
726.77 |
| Jan 20 2016 |
39687 |
664.19 |
| Jan 13 2016 |
15180 |
698.9 |
| Jan 13 2016 |
28575 |
725.4 |
| Jan 13 2016 |
27499 |
726.77 |
| Jan 13 2016 |
39752 |
664.19 |
| Jan 06 2016 |
15180 |
698.9 |
| Jan 06 2016 |
28575 |
725.4 |
| Jan 06 2016 |
27525 |
726.77 |
| Jan 06 2016 |
39773 |
664.19 |
| Dec 30 2015 |
15196 |
698.9 |
| Dec 30 2015 |
28575 |
725.4 |
| Dec 30 2015 |
27513 |
726.77 |
| Dec 30 2015 |
39755 |
664.19 |
| Dec 23 2015 |
15196 |
698.9 |
| Dec 23 2015 |
28570 |
725.4 |
| Dec 23 2015 |
27512 |
726.77 |
| Dec 23 2015 |
39752 |
664.19 |
| Dec 16 2015 |
15196 |
698.9 |
| Dec 16 2015 |
28571 |
725.4 |
| Dec 16 2015 |
27512 |
726.77 |
| Dec 16 2015 |
39753 |
664.19 |
| Dec 09 2015 |
15196 |
698.9 |
| Dec 09 2015 |
28572 |
725.4 |
| Dec 09 2015 |
27523 |
726.77 |
| Dec 09 2015 |
39760 |
664.19 |
| Dec 02 2015 |
15197 |
698.9 |
| Dec 02 2015 |
28574 |
725.4 |
| Dec 02 2015 |
27525 |
726.77 |
| Dec 02 2015 |
39762 |
664.19 |
| Nov 25 2015 |
15197 |
698.9 |
| Nov 25 2015 |
28574 |
725.4 |
| Nov 25 2015 |
27526 |
726.77 |
| Nov 25 2015 |
39764 |
664.19 |
| Nov 18 2015 |
15197 |
698.9 |
| Nov 18 2015 |
28573 |
725.4 |
| Nov 18 2015 |
27526 |
726.77 |
| Nov 18 2015 |
39763 |
664.19 |
| Nov 11 2015 |
15197 |
698.9 |
| Nov 11 2015 |
28538 |
725.4 |
| Nov 11 2015 |
27526 |
726.77 |
| Nov 11 2015 |
39741 |
664.19 |
| Nov 04 2015 |
15197 |
698.9 |
| Nov 04 2015 |
28538 |
725.4 |
| Nov 04 2015 |
27526 |
726.77 |
| Nov 04 2015 |
39741 |
664.19 |
| Oct 28 2015 |
15142 |
698.9 |
| Oct 28 2015 |
28541 |
725.4 |
| Oct 28 2015 |
27489 |
726.77 |
| Oct 28 2015 |
39676 |
664.19 |
| Oct 21 2015 |
15108 |
698.9 |
| Oct 21 2015 |
28428 |
725.4 |
| Oct 21 2015 |
27525 |
726.77 |
| Oct 21 2015 |
39630 |
664.19 |
| Oct 14 2015 |
15109 |
698.9 |
| Oct 14 2015 |
28409 |
725.4 |
| Oct 14 2015 |
27391 |
726.77 |
| Oct 14 2015 |
39478 |
664.19 |
| Oct 07 2015 |
15127 |
698.9 |
| Oct 07 2015 |
28468 |
725.4 |
| Oct 07 2015 |
27306 |
726.77 |
| Oct 07 2015 |
39486 |
664.19 |
| Sep 30 2015 |
15166 |
698.9 |
| Sep 30 2015 |
28488 |
725.4 |
| Sep 30 2015 |
27309 |
726.77 |
| Sep 30 2015 |
39518 |
664.19 |
| Sep 23 2015 |
14982 |
698.9 |
| Sep 23 2015 |
28626 |
725.4 |
| Sep 23 2015 |
27272 |
726.77 |
| Sep 23 2015 |
39530 |
664.19 |
| Sep 16 2015 |
14887 |
698.9 |
| Sep 16 2015 |
28342 |
725.4 |
| Sep 16 2015 |
27215 |
726.77 |
| Sep 16 2015 |
39312 |
664.19 |
| Sep 09 2015 |
14756 |
698.9 |
| Sep 09 2015 |
28291 |
725.4 |
| Sep 09 2015 |
27146 |
726.77 |
| Sep 09 2015 |
39228 |
664.19 |
| Sep 02 2015 |
14632 |
698.9 |
| Sep 02 2015 |
28441 |
725.4 |
| Sep 02 2015 |
26902 |
726.77 |
| Sep 02 2015 |
39179 |
664.19 |
| Aug 26 2015 |
14893 |
698.9 |
| Aug 26 2015 |
28625 |
725.4 |
| Aug 26 2015 |
27151 |
726.77 |
| Aug 26 2015 |
39368 |
664.19 |
| Aug 19 2015 |
14800 |
698.9 |
| Aug 19 2015 |
28863 |
725.4 |
| Aug 19 2015 |
27263 |
726.77 |
| Aug 19 2015 |
39676 |
664.19 |
| Aug 12 2015 |
14932 |
698.9 |
| Aug 12 2015 |
28851 |
725.4 |
| Aug 12 2015 |
27422 |
726.77 |
| Aug 12 2015 |
39870 |
664.19 |
| Aug 05 2015 |
14782 |
706.09 |
| Aug 05 2015 |
28257 |
656.58 |
| Aug 05 2015 |
26740 |
667.91 |
| Aug 05 2015 |
40013 |
676.86 |
| Jul 29 2015 |
14597 |
706.09 |
| Jul 29 2015 |
28188 |
656.58 |
| Jul 29 2015 |
26967 |
667.91 |
| Jul 29 2015 |
40294 |
676.86 |
| Jul 22 2015 |
14768 |
706.09 |
| Jul 22 2015 |
28118 |
656.58 |
| Jul 22 2015 |
26865 |
667.91 |
| Jul 22 2015 |
40385 |
676.86 |
| Jul 15 2015 |
14994 |
706.09 |
| Jul 15 2015 |
28485 |
656.58 |
| Jul 15 2015 |
27001 |
667.91 |
| Jul 15 2015 |
40641 |
676.86 |
| Jul 08 2015 |
15015 |
706.09 |
| Jul 08 2015 |
28546 |
656.58 |
| Jul 08 2015 |
27052 |
667.91 |
| Jul 08 2015 |
40729 |
676.86 |
| Jul 01 2015 |
15248 |
706.09 |
| Jul 01 2015 |
28741 |
656.58 |
| Jul 01 2015 |
27215 |
667.91 |
| Jul 01 2015 |
40928 |
676.86 |
| Jun 24 2015 |
15190 |
706.09 |
| Jun 24 2015 |
28728 |
656.58 |
| Jun 24 2015 |
27300 |
667.91 |
| Jun 24 2015 |
41014 |
676.86 |
| Jun 17 2015 |
14978 |
706.09 |
| Jun 17 2015 |
28483 |
656.58 |
| Jun 17 2015 |
27369 |
667.91 |
| Jun 17 2015 |
40900 |
676.86 |
| Jun 10 2015 |
15155 |
706.09 |
| Jun 10 2015 |
28840 |
656.58 |
| Jun 10 2015 |
27361 |
667.91 |
| Jun 10 2015 |
41123 |
676.86 |
| Jun 03 2015 |
15030 |
706.09 |
| Jun 03 2015 |
28984 |
656.58 |
| Jun 03 2015 |
27382 |
667.91 |
| Jun 03 2015 |
41366 |
676.86 |
| May 27 2015 |
14671 |
706.09 |
| May 27 2015 |
28673 |
656.58 |
| May 27 2015 |
27317 |
667.91 |
| May 27 2015 |
40928 |
676.86 |
| May 20 2015 |
14667 |
706.09 |
| May 20 2015 |
28804 |
656.58 |
| May 20 2015 |
27459 |
667.91 |
| May 20 2015 |
41062 |
676.86 |
| May 13 2015 |
14679 |
706.09 |
| May 13 2015 |
29211 |
656.58 |
| May 13 2015 |
27374 |
667.91 |
| May 13 2015 |
41268 |
676.86 |
| May 06 2015 |
28929 |
656.58 |
| May 06 2015 |
40378 |
656.58 |
| Apr 29 2015 |
29280 |
656.58 |
| Apr 29 2015 |
40552 |
656.58 |
