| May 11 2023 |
4279 |
421.31 |
| May 11 2023 |
6481 |
421.31 |
| May 04 2023 |
4218 |
421.31 |
| May 04 2023 |
6292 |
421.31 |
| Apr 27 2023 |
4214 |
421.31 |
| Apr 27 2023 |
6281 |
421.31 |
| Apr 20 2023 |
4205 |
421.31 |
| Apr 20 2023 |
6280 |
421.31 |
| Apr 13 2023 |
4189 |
421.31 |
| Apr 13 2023 |
6276 |
421.31 |
| Apr 06 2023 |
4213 |
421.31 |
| Apr 06 2023 |
6120 |
421.31 |
| Mar 30 2023 |
4188 |
421.31 |
| Mar 30 2023 |
5879 |
421.31 |
| Mar 23 2023 |
4202 |
421.31 |
| Mar 23 2023 |
5876 |
421.31 |
| Mar 16 2023 |
4172 |
421.31 |
| Mar 16 2023 |
5838 |
421.31 |
| Mar 09 2023 |
4175 |
421.31 |
| Mar 09 2023 |
5836 |
421.31 |
| Mar 02 2023 |
4131 |
421.31 |
| Mar 02 2023 |
5808 |
421.31 |
| Feb 23 2023 |
4126 |
421.31 |
| Feb 23 2023 |
5804 |
421.31 |
| Feb 16 2023 |
4141 |
421.31 |
| Feb 16 2023 |
5821 |
421.31 |
| Feb 09 2023 |
4140 |
421.31 |
| Feb 09 2023 |
5707 |
421.31 |
| Feb 02 2023 |
4121 |
421.31 |
| Feb 02 2023 |
5660 |
421.31 |
| Jan 26 2023 |
4112 |
421.31 |
| Jan 26 2023 |
5563 |
421.31 |
| Jan 19 2023 |
4103 |
421.31 |
| Jan 19 2023 |
5548 |
421.31 |
| Jan 12 2023 |
4095 |
421.31 |
| Jan 12 2023 |
5540 |
421.31 |
| Jan 05 2023 |
4095 |
421.31 |
| Jan 05 2023 |
5563 |
421.31 |
| Dec 29 2022 |
4096 |
421.31 |
| Dec 29 2022 |
5564 |
421.31 |
| Dec 22 2022 |
4096 |
421.31 |
| Dec 22 2022 |
5564 |
421.31 |
| Dec 15 2022 |
4095 |
421.31 |
| Dec 15 2022 |
5570 |
421.31 |
| Dec 08 2022 |
4098 |
421.31 |
| Dec 08 2022 |
5575 |
421.31 |
| Dec 01 2022 |
4098 |
421.31 |
| Dec 01 2022 |
5575 |
421.31 |
| Nov 24 2022 |
4098 |
421.31 |
| Nov 24 2022 |
5579 |
421.31 |
| Nov 17 2022 |
4092 |
421.31 |
| Nov 17 2022 |
5571 |
421.31 |
| Nov 10 2022 |
4093 |
421.31 |
| Nov 10 2022 |
5571 |
421.31 |
| Nov 03 2022 |
4090 |
421.31 |
| Nov 03 2022 |
5563 |
421.31 |
| Oct 27 2022 |
4089 |
421.31 |
| Oct 27 2022 |
5564 |
421.31 |
| Oct 20 2022 |
4090 |
421.31 |
| Oct 20 2022 |
5601 |
421.31 |
| Oct 13 2022 |
4090 |
421.31 |
| Oct 13 2022 |
5548 |
421.31 |
| Oct 06 2022 |
4101 |
421.31 |
| Oct 06 2022 |
5522 |
421.31 |
| Sep 29 2022 |
4100 |
421.31 |
| Sep 29 2022 |
5506 |
421.31 |
| Sep 22 2022 |
4089 |
421.31 |
| Sep 22 2022 |
5488 |
421.31 |
| Sep 15 2022 |
4078 |
421.31 |
| Sep 15 2022 |
5517 |
421.31 |
| Sep 08 2022 |
4067 |
421.31 |
| Sep 08 2022 |
5500 |
421.31 |
| Sep 01 2022 |
4022 |
421.31 |
| Sep 01 2022 |
5499 |
421.31 |
| Aug 25 2022 |
4003 |
421.31 |
| Aug 25 2022 |
5481 |
421.31 |
| Aug 18 2022 |
4016 |
421.31 |
| Aug 18 2022 |
5490 |
421.31 |
| Aug 11 2022 |
4017 |
421.31 |
| Aug 11 2022 |
5409 |
421.31 |
| Aug 04 2022 |
4007 |
421.31 |
| Aug 04 2022 |
5395 |
421.31 |
| Jul 28 2022 |
3954 |
421.31 |
| Jul 28 2022 |
5343 |
421.31 |
| Jul 21 2022 |
3932 |
421.31 |
| Jul 21 2022 |
5316 |
421.31 |
| Jul 14 2022 |
3926 |
421.31 |
| Jul 14 2022 |
5326 |
421.31 |
| Jul 07 2022 |
3911 |
421.31 |
| Jul 07 2022 |
5179 |
421.31 |
| Jun 30 2022 |
3918 |
421.31 |
| Jun 30 2022 |
5168 |
421.31 |
| Jun 23 2022 |
3927 |
421.31 |
| Jun 23 2022 |
5156 |
421.31 |
| Jun 16 2022 |
3920 |
421.31 |
| Jun 16 2022 |
5156 |
421.31 |
| Jun 09 2022 |
3905 |
421.31 |
| Jun 09 2022 |
5211 |
421.31 |
| Jun 02 2022 |
3880 |
421.31 |
| Jun 02 2022 |
5219 |
421.31 |
| May 26 2022 |
3851 |
421.31 |
| May 26 2022 |
5216 |
421.31 |
| May 19 2022 |
3767 |
421.31 |
| May 19 2022 |
5207 |
421.31 |
| May 12 2022 |
3760 |
421.31 |
| May 12 2022 |
5179 |
421.31 |
| May 05 2022 |
3712 |
421.31 |
| May 05 2022 |
4897 |
421.31 |
| Apr 28 2022 |
3725 |
421.31 |
| Apr 28 2022 |
5105 |
421.31 |
| Apr 21 2022 |
3599 |
421.31 |
| Apr 21 2022 |
4794 |
421.31 |
| Apr 14 2022 |
3570 |
421.31 |
| Apr 14 2022 |
4799 |
421.31 |
| Apr 07 2022 |
3560 |
421.31 |
| Apr 07 2022 |
4804 |
421.31 |
| Mar 31 2022 |
3565 |
421.31 |
| Mar 31 2022 |
4702 |
421.31 |
| Mar 24 2022 |
3528 |
421.31 |
| Mar 24 2022 |
4659 |
421.31 |
| Mar 17 2022 |
3488 |
421.31 |
| Mar 17 2022 |
4649 |
421.31 |
| Mar 10 2022 |
3478 |
421.31 |
| Mar 10 2022 |
4606 |
421.31 |
| Mar 03 2022 |
3498 |
421.31 |
| Mar 03 2022 |
4537 |
421.31 |
| Feb 24 2022 |
3446 |
421.31 |
| Feb 24 2022 |
4460 |
421.31 |
| Feb 17 2022 |
3375 |
421.31 |
| Feb 17 2022 |
3960 |
421.31 |
| Feb 10 2022 |
3363 |
421.31 |
| Feb 10 2022 |
3882 |
421.31 |
| Feb 03 2022 |
3365 |
421.31 |
| Feb 03 2022 |
3898 |
421.31 |
| Jan 27 2022 |
3352 |
421.31 |
| Jan 27 2022 |
3912 |
421.31 |
| Jan 20 2022 |
3338 |
421.31 |
| Jan 20 2022 |
3903 |
421.31 |
| Jan 13 2022 |
3320 |
421.31 |
| Jan 13 2022 |
3916 |
421.31 |
| Jan 06 2022 |
3321 |
421.31 |
| Jan 06 2022 |
3917 |
421.31 |
| Dec 30 2021 |
3323 |
421.31 |
| Dec 30 2021 |
3922 |
421.31 |
| Dec 23 2021 |
3323 |
421.31 |
| Dec 23 2021 |
3922 |
421.31 |
| Dec 16 2021 |
3323 |
421.31 |
| Dec 16 2021 |
3922 |
421.31 |
| Dec 09 2021 |
3323 |
421.31 |
| Dec 09 2021 |
3922 |
421.31 |
| Dec 02 2021 |
3321 |
421.31 |
| Dec 02 2021 |
3922 |
421.31 |
| Nov 25 2021 |
3321 |
421.31 |
| Nov 25 2021 |
3922 |
421.31 |
| Nov 18 2021 |
3322 |
421.31 |
| Nov 18 2021 |
3923 |
421.31 |
| Nov 11 2021 |
3322 |
421.31 |
| Nov 11 2021 |
3924 |
421.31 |
| Nov 04 2021 |
3322 |
421.31 |
| Nov 04 2021 |
3966 |
421.31 |
| Oct 28 2021 |
3323 |
421.31 |
| Oct 28 2021 |
3967 |
421.31 |
| Oct 21 2021 |
3323 |
421.31 |
| Oct 21 2021 |
3984 |
421.31 |
| Oct 14 2021 |
3323 |
421.31 |
| Oct 14 2021 |
3980 |
421.31 |
| Oct 07 2021 |
3320 |
421.31 |
| Oct 07 2021 |
3987 |
421.31 |
| Sep 30 2021 |
3281 |
421.31 |
| Sep 30 2021 |
3943 |
421.31 |
| Sep 23 2021 |
3229 |
421.31 |
| Sep 23 2021 |
3949 |
421.31 |
| Sep 16 2021 |
3209 |
421.31 |
| Sep 16 2021 |
3919 |
421.31 |
| Sep 09 2021 |
3180 |
421.31 |
| Sep 09 2021 |
3918 |
421.31 |
| Sep 02 2021 |
3107 |
421.31 |
| Sep 02 2021 |
3972 |
421.31 |
| Aug 26 2021 |
3111 |
421.31 |
| Aug 26 2021 |
3893 |
421.31 |
| Aug 19 2021 |
3147 |
421.31 |
| Aug 19 2021 |
3949 |
421.31 |
| Aug 12 2021 |
3128 |
421.31 |
| Aug 12 2021 |
3965 |
421.31 |
| Aug 05 2021 |
3119 |
421.31 |
| Aug 05 2021 |
3933 |
421.31 |
| Jul 29 2021 |
3063 |
421.31 |
| Jul 29 2021 |
3953 |
421.31 |
| Jul 22 2021 |
2977 |
421.31 |
| Jul 22 2021 |
3779 |
421.31 |
| Jul 15 2021 |
2893 |
421.31 |
| Jul 15 2021 |
3753 |
421.31 |
| Jul 08 2021 |
2849 |
421.31 |
| Jul 08 2021 |
3675 |
421.31 |
| Jul 01 2021 |
2803 |
421.31 |
| Jul 01 2021 |
3646 |
421.31 |
| Jun 24 2021 |
2759 |
421.31 |
| Jun 24 2021 |
3599 |
421.31 |
| Jun 17 2021 |
2579 |
421.31 |
| Jun 17 2021 |
3457 |
421.31 |
| Jun 10 2021 |
2505 |
421.31 |
| Jun 10 2021 |
3253 |
421.31 |
| Jun 03 2021 |
3030 |
421.31 |
| May 27 2021 |
2515 |
421.31 |
| May 27 2021 |
3077 |
421.31 |
| Jun 07 2019 |
10883 |
454.72 |
| Jun 07 2019 |
15456 |
454.72 |
| May 31 2019 |
10837 |
454.72 |
| May 31 2019 |
15408 |
454.72 |
| May 24 2019 |
10855 |
454.72 |
| May 24 2019 |
15464 |
454.72 |
| May 17 2019 |
10920 |
454.72 |
| May 17 2019 |
15464 |
454.72 |
| May 10 2019 |
10894 |
454.72 |
| May 10 2019 |
15391 |
454.72 |
| May 03 2019 |
10889 |
454.72 |
| May 03 2019 |
15441 |
454.72 |
| Apr 26 2019 |
10880 |
454.72 |
| Apr 26 2019 |
15105 |
454.72 |
| Apr 19 2019 |
11018 |
454.72 |
| Apr 19 2019 |
15053 |
454.72 |
| Apr 18 2019 |
11030 |
454.72 |
| Apr 12 2019 |
11191 |
454.72 |
| Apr 12 2019 |
15118 |
454.72 |
| Apr 05 2019 |
10930 |
454.72 |
| Apr 05 2019 |
14704 |
454.72 |
| Mar 29 2019 |
10790 |
454.72 |
| Mar 29 2019 |
14562 |
454.72 |
| Mar 22 2019 |
10678 |
454.72 |
| Mar 22 2019 |
14386 |
454.72 |
| Mar 15 2019 |
10620 |
454.72 |
| Mar 15 2019 |
14397 |
454.72 |
| Mar 08 2019 |
10569 |
454.72 |
| Mar 08 2019 |
14204 |
454.72 |
| Mar 01 2019 |
10581 |
454.72 |
| Mar 01 2019 |
14259 |
454.72 |
| Feb 22 2019 |
10606 |
454.72 |
| Feb 22 2019 |
14310 |
454.72 |
| Feb 15 2019 |
10520 |
454.72 |
| Feb 15 2019 |
14181 |
454.72 |
| Feb 08 2019 |
10411 |
454.72 |
| Feb 08 2019 |
14044 |
454.72 |
| Feb 01 2019 |
10439 |
454.72 |
| Feb 01 2019 |
14048 |
454.72 |
| Jan 25 2019 |
10471 |
454.72 |
| Jan 25 2019 |
14108 |
454.72 |
| Jan 18 2019 |
10488 |
454.72 |
| Jan 18 2019 |
14145 |
454.72 |
| Jan 11 2019 |
10480 |
454.72 |
| Jan 11 2019 |
14133 |
454.72 |
| Jan 04 2019 |
10496 |
454.72 |
| Jan 04 2019 |
14141 |
454.72 |
| Dec 28 2018 |
10496 |
454.72 |
| Dec 28 2018 |
14141 |
454.72 |
| Dec 21 2018 |
10496 |
454.72 |
| Dec 21 2018 |
14141 |
454.72 |
| Dec 14 2018 |
10496 |
454.72 |
| Dec 14 2018 |
14141 |
454.72 |
| Dec 07 2018 |
10489 |
454.72 |
| Dec 07 2018 |
14134 |
454.72 |
| Nov 30 2018 |
10489 |
454.72 |
| Nov 30 2018 |
14134 |
454.72 |
| Nov 23 2018 |
10489 |
454.72 |
| Nov 23 2018 |
14134 |
454.72 |
| Nov 16 2018 |
10489 |
454.72 |
| Nov 16 2018 |
14134 |
454.72 |
| Nov 09 2018 |
10489 |
454.72 |
| Nov 09 2018 |
14135 |
454.72 |
| Nov 02 2018 |
10489 |
454.72 |
| Nov 02 2018 |
14106 |
454.72 |
| Oct 26 2018 |
10489 |
454.72 |
| Oct 26 2018 |
14103 |
454.72 |
| Oct 19 2018 |
10489 |
454.72 |
| Oct 19 2018 |
14117 |
454.72 |
| Oct 12 2018 |
10462 |
454.72 |
| Oct 12 2018 |
14058 |
454.72 |
| Oct 05 2018 |
10439 |
454.72 |
| Oct 05 2018 |
14179 |
454.72 |
| Sep 28 2018 |
10450 |
454.72 |
| Sep 28 2018 |
13833 |
454.72 |
| Sep 21 2018 |
10419 |
454.72 |
| Sep 21 2018 |
13808 |
454.72 |
| Sep 14 2018 |
10464 |
454.72 |
| Sep 14 2018 |
13843 |
454.72 |
| Sep 07 2018 |
10570 |
454.72 |
| Sep 07 2018 |
14100 |
454.72 |
| Aug 31 2018 |
10670 |
454.72 |
| Aug 31 2018 |
14202 |
454.72 |
| Aug 24 2018 |
10588 |
454.72 |
| Aug 24 2018 |
14235 |
454.72 |
| Aug 17 2018 |
10752 |
454.72 |
| Aug 17 2018 |
14394 |
454.72 |
| Aug 10 2018 |
10765 |
454.72 |
| Aug 10 2018 |
14484 |
454.72 |
| Aug 03 2018 |
10852 |
454.72 |
| Aug 03 2018 |
14617 |
454.72 |
| Jul 27 2018 |
10841 |
454.72 |
| Jul 27 2018 |
14681 |
454.72 |
| Jul 20 2018 |
10989 |
454.72 |
| Jul 20 2018 |
14884 |
454.72 |
| Jul 13 2018 |
10813 |
454.72 |
| Jul 13 2018 |
14739 |
454.72 |
| Jul 06 2018 |
10771 |
454.72 |
| Jul 06 2018 |
14514 |
454.72 |
| Jun 29 2018 |
10785 |
454.72 |
| Jun 29 2018 |
14525 |
454.72 |
| Jun 22 2018 |
11059 |
454.72 |
| Jun 22 2018 |
14806 |
454.72 |
| Jun 15 2018 |
11004 |
454.72 |
| Jun 15 2018 |
14811 |
454.72 |
| Jun 30 2017 |
8517 |
415.15 |
| Jun 30 2017 |
12321 |
415.15 |
| Jun 23 2017 |
9511 |
415.15 |
| Jun 23 2017 |
12423 |
415.15 |
| Jun 16 2017 |
9590 |
415.15 |
| Jun 16 2017 |
12389 |
415.15 |
| Jun 09 2017 |
9668 |
415.15 |
| Jun 09 2017 |
12281 |
415.15 |
| Jun 02 2017 |
9695 |
415.15 |
| Jun 02 2017 |
12487 |
415.15 |
| May 26 2017 |
9793 |
415.15 |
| May 26 2017 |
12550 |
415.15 |
| May 19 2017 |
9836 |
415.15 |
| May 19 2017 |
12696 |
415.15 |
| May 12 2017 |
11511 |
433.3 |
| May 12 2017 |
10001 |
415.15 |
| May 12 2017 |
14089 |
424.22 |
| May 05 2017 |
11540 |
433.3 |
| May 05 2017 |
10022 |
415.15 |
| May 05 2017 |
14076 |
424.22 |
| Apr 28 2017 |
11464 |
433.3 |
| Apr 28 2017 |
9842 |
415.15 |
| Apr 28 2017 |
13926 |
424.22 |
| Apr 21 2017 |
11651 |
433.3 |
| Apr 21 2017 |
10030 |
415.15 |
| Apr 21 2017 |
14095 |
424.22 |
| Apr 14 2017 |
8563 |
403.92 |
| Apr 14 2017 |
10096 |
415.15 |
| Apr 14 2017 |
10446 |
397.11 |
| Apr 07 2017 |
8472 |
403.92 |
| Apr 07 2017 |
10193 |
415.15 |
| Apr 07 2017 |
10285 |
397.11 |
| Mar 31 2017 |
8493 |
403.92 |
| Mar 31 2017 |
10443 |
415.15 |
| Mar 31 2017 |
10465 |
397.11 |
| Mar 24 2017 |
8368 |
403.92 |
| Mar 24 2017 |
10342 |
415.15 |
| Mar 24 2017 |
10363 |
397.11 |
| Mar 17 2017 |
8471 |
403.92 |
| Mar 17 2017 |
10434 |
415.15 |
| Mar 17 2017 |
10441 |
397.11 |
| Mar 10 2017 |
8506 |
403.92 |
| Mar 10 2017 |
10551 |
415.15 |
| Mar 10 2017 |
10535 |
397.11 |
| Mar 03 2017 |
8456 |
403.92 |
| Mar 03 2017 |
10501 |
415.15 |
| Mar 03 2017 |
10510 |
397.11 |
| Feb 24 2017 |
10914 |
426.22 |
| Feb 24 2017 |
10456 |
415.15 |
| Feb 24 2017 |
10547 |
397.11 |
| Feb 17 2017 |
7733 |
395.48 |
| Feb 17 2017 |
10305 |
415.15 |
| Feb 17 2017 |
9165 |
385.98 |
| Feb 10 2017 |
7822 |
395.48 |
| Feb 10 2017 |
10331 |
415.15 |
| Feb 10 2017 |
9219 |
385.98 |
| Feb 03 2017 |
7804 |
395.48 |
| Feb 03 2017 |
10342 |
415.15 |
| Feb 03 2017 |
9244 |
385.98 |
| Jan 27 2017 |
7777 |
395.48 |
| Jan 27 2017 |
10369 |
415.15 |
| Jan 27 2017 |
9252 |
385.98 |
| Jan 20 2017 |
7769 |
395.48 |
| Jan 20 2017 |
10351 |
415.15 |
| Jan 20 2017 |
9251 |
385.98 |
| Jan 13 2017 |
7772 |
395.48 |
| Jan 13 2017 |
10354 |
415.15 |
| Jan 13 2017 |
9259 |
385.98 |
| Jan 06 2017 |
7772 |
395.48 |
| Jan 06 2017 |
10323 |
415.15 |
| Jan 06 2017 |
9240 |
385.98 |
| Dec 30 2016 |
7772 |
395.48 |
| Dec 30 2016 |
10325 |
415.15 |
| Dec 30 2016 |
9242 |
385.98 |
| Dec 23 2016 |
7772 |
395.48 |
| Dec 23 2016 |
10325 |
415.15 |
| Dec 23 2016 |
9242 |
385.98 |
| Dec 16 2016 |
7772 |
395.48 |
| Dec 16 2016 |
10329 |
415.15 |
| Dec 16 2016 |
9240 |
385.98 |
| Dec 09 2016 |
7771 |
395.48 |
| Dec 09 2016 |
10330 |
415.15 |
| Dec 09 2016 |
9239 |
385.98 |
| Dec 02 2016 |
7771 |
395.48 |
| Dec 02 2016 |
10330 |
415.15 |
| Dec 02 2016 |
9240 |
385.98 |
| Nov 25 2016 |
7771 |
395.48 |
| Nov 25 2016 |
10326 |
415.15 |
| Nov 25 2016 |
9239 |
385.98 |
| Nov 18 2016 |
7771 |
395.48 |
| Nov 18 2016 |
10326 |
415.15 |
| Nov 18 2016 |
9239 |
385.98 |
| Nov 11 2016 |
7762 |
395.48 |
| Nov 11 2016 |
10326 |
415.15 |
| Nov 11 2016 |
9233 |
385.98 |
| Nov 04 2016 |
7762 |
395.48 |
| Nov 04 2016 |
10326 |
415.15 |
| Nov 04 2016 |
9233 |
385.98 |
| Oct 28 2016 |
7778 |
395.48 |
| Oct 28 2016 |
10327 |
415.15 |
| Oct 28 2016 |
9251 |
385.98 |
| Oct 21 2016 |
7784 |
395.48 |
| Oct 21 2016 |
10323 |
415.15 |
| Oct 21 2016 |
9252 |
385.98 |
| Oct 14 2016 |
7793 |
395.48 |
| Oct 14 2016 |
10334 |
415.15 |
| Oct 14 2016 |
9295 |
385.98 |
| Oct 07 2016 |
7788 |
395.48 |
| Oct 07 2016 |
10346 |
415.15 |
| Oct 07 2016 |
9290 |
385.98 |
| Sep 30 2016 |
7796 |
395.48 |
| Sep 30 2016 |
10367 |
415.15 |
| Sep 30 2016 |
9301 |
385.98 |
| Sep 23 2016 |
7727 |
395.48 |
| Sep 23 2016 |
10360 |
415.15 |
| Sep 23 2016 |
9257 |
385.98 |
| Sep 16 2016 |
7695 |
395.48 |
| Sep 16 2016 |
10424 |
415.15 |
| Sep 16 2016 |
9272 |
385.98 |
| Sep 09 2016 |
7788 |
395.48 |
| Sep 09 2016 |
10498 |
415.15 |
| Sep 09 2016 |
9313 |
385.98 |
| Sep 02 2016 |
7810 |
395.48 |
| Sep 02 2016 |
10626 |
415.15 |
| Sep 02 2016 |
9429 |
385.98 |
| Aug 26 2016 |
7517 |
395.48 |
| Aug 26 2016 |
10679 |
415.15 |
| Aug 26 2016 |
9142 |
385.98 |
| Aug 19 2016 |
7538 |
395.48 |
| Aug 19 2016 |
10718 |
415.15 |
| Aug 19 2016 |
9156 |
385.98 |
| Aug 12 2016 |
7536 |
395.48 |
| Aug 12 2016 |
10839 |
415.15 |
| Aug 12 2016 |
10213 |
385.98 |
| Aug 05 2016 |
7576 |
395.48 |
| Aug 05 2016 |
10852 |
415.15 |
| Aug 05 2016 |
10292 |
385.98 |
| Jul 29 2016 |
7443 |
395.48 |
| Jul 29 2016 |
10907 |
415.15 |
| Jul 29 2016 |
10375 |
385.98 |
| Jul 22 2016 |
7560 |
395.48 |
| Jul 22 2016 |
11896 |
422.76 |
| Jul 22 2016 |
10558 |
385.98 |
| Jun 22 2016 |
7737 |
395.48 |
| Jun 22 2016 |
13807 |
437.97 |
| Jun 22 2016 |
12084 |
390.98 |
| Jun 15 2016 |
7840 |
395.48 |
| Jun 15 2016 |
13887 |
437.97 |
| Jun 15 2016 |
12205 |
390.98 |
| Jun 08 2016 |
12111 |
434.7 |
| Jun 08 2016 |
10178 |
402.76 |
| Jun 08 2016 |
11173 |
383.26 |
| Jun 01 2016 |
12168 |
434.7 |
| Jun 01 2016 |
10229 |
402.76 |
| Jun 01 2016 |
11403 |
383.26 |
| May 25 2016 |
12190 |
434.7 |
| May 25 2016 |
10205 |
402.76 |
| May 25 2016 |
11407 |
383.26 |
| May 18 2016 |
12272 |
434.7 |
| May 18 2016 |
10304 |
402.76 |
| May 18 2016 |
11489 |
383.26 |
| May 11 2016 |
12320 |
434.7 |
| May 11 2016 |
10265 |
402.76 |
| May 11 2016 |
11467 |
383.26 |
| May 04 2016 |
12237 |
434.7 |
| May 04 2016 |
10212 |
402.76 |
| May 04 2016 |
11429 |
383.26 |
| Apr 27 2016 |
20028 |
507.79 |
| Apr 27 2016 |
10423 |
402.76 |
| Apr 27 2016 |
21002 |
445.98 |
| Apr 20 2016 |
19884 |
507.79 |
| Apr 20 2016 |
10444 |
402.76 |
| Apr 20 2016 |
21009 |
445.98 |
| Apr 13 2016 |
20680 |
511.97 |
| Apr 13 2016 |
10379 |
402.76 |
| Apr 13 2016 |
20417 |
442.26 |
| Apr 06 2016 |
21197 |
511.97 |
| Apr 06 2016 |
10401 |
402.76 |
| Apr 06 2016 |
20652 |
442.26 |
| Mar 30 2016 |
20998 |
511.97 |
| Mar 30 2016 |
10287 |
402.76 |
| Mar 30 2016 |
20493 |
442.26 |
| Mar 23 2016 |
21343 |
511.97 |
| Mar 23 2016 |
10319 |
402.76 |
| Mar 23 2016 |
20631 |
442.26 |
| Mar 16 2016 |
21518 |
511.97 |
| Mar 16 2016 |
10208 |
402.76 |
| Mar 16 2016 |
20585 |
442.26 |
| Mar 09 2016 |
21645 |
511.97 |
| Mar 09 2016 |
10169 |
402.76 |
| Mar 09 2016 |
20622 |
442.26 |
| Mar 02 2016 |
21196 |
511.12 |
| Mar 02 2016 |
10117 |
402.76 |
| Mar 02 2016 |
21481 |
448.65 |
| Feb 24 2016 |
22602 |
528.71 |
| Feb 24 2016 |
10074 |
402.76 |
| Feb 24 2016 |
20835 |
444.74 |
| Feb 17 2016 |
22869 |
528.71 |
| Feb 17 2016 |
10135 |
402.76 |
| Feb 17 2016 |
21040 |
444.74 |
| Feb 10 2016 |
22701 |
528.71 |
| Feb 10 2016 |
10162 |
402.76 |
| Feb 10 2016 |
21005 |
444.74 |
| Feb 03 2016 |
22677 |
528.71 |
| Feb 03 2016 |
10157 |
402.76 |
| Feb 03 2016 |
21003 |
444.74 |
| Jan 27 2016 |
22722 |
528.71 |
| Jan 27 2016 |
10142 |
402.76 |
| Jan 27 2016 |
21007 |
444.74 |
| Jan 20 2016 |
22716 |
528.71 |
| Jan 20 2016 |
10172 |
402.76 |
| Jan 20 2016 |
21017 |
444.74 |
| Jan 13 2016 |
22744 |
528.71 |
| Jan 13 2016 |
10187 |
402.76 |
| Jan 13 2016 |
21045 |
444.74 |
| Jan 06 2016 |
22744 |
528.71 |
| Jan 06 2016 |
10195 |
402.76 |
| Jan 06 2016 |
21054 |
444.74 |
| Dec 30 2015 |
22744 |
528.71 |
| Dec 30 2015 |
10194 |
402.76 |
| Dec 30 2015 |
21049 |
444.74 |
| Dec 23 2015 |
22743 |
528.71 |
| Dec 23 2015 |
10193 |
402.76 |
| Dec 23 2015 |
21050 |
444.74 |
| Dec 16 2015 |
22744 |
528.71 |
| Dec 16 2015 |
10193 |
402.76 |
| Dec 16 2015 |
21050 |
444.74 |
| Dec 09 2015 |
22745 |
528.71 |
| Dec 09 2015 |
10202 |
402.76 |
| Dec 09 2015 |
21055 |
444.74 |
| Dec 02 2015 |
22746 |
528.71 |
| Dec 02 2015 |
10203 |
402.76 |
| Dec 02 2015 |
21056 |
444.74 |
| Nov 25 2015 |
22746 |
528.71 |
| Nov 25 2015 |
10203 |
402.76 |
| Nov 25 2015 |
21057 |
444.74 |
| Nov 18 2015 |
22745 |
528.71 |
| Nov 18 2015 |
10203 |
402.76 |
| Nov 18 2015 |
21056 |
444.74 |
| Nov 11 2015 |
22717 |
528.71 |
| Nov 11 2015 |
10203 |
402.76 |
| Nov 11 2015 |
21034 |
444.74 |
| Nov 04 2015 |
22717 |
528.71 |
| Nov 04 2015 |
10203 |
402.76 |
| Nov 04 2015 |
21034 |
444.74 |
| Oct 28 2015 |
22719 |
528.71 |
| Oct 28 2015 |
10186 |
402.76 |
| Oct 28 2015 |
21001 |
444.74 |
| Oct 21 2015 |
22638 |
528.71 |
| Oct 21 2015 |
10201 |
402.76 |
| Oct 21 2015 |
20980 |
444.74 |
| Oct 14 2015 |
22622 |
528.71 |
| Oct 14 2015 |
10212 |
402.76 |
| Oct 14 2015 |
20984 |
444.74 |
| Oct 07 2015 |
22665 |
528.71 |
| Oct 07 2015 |
10193 |
402.76 |
| Oct 07 2015 |
20990 |
444.74 |
| Sep 30 2015 |
22680 |
528.71 |
| Sep 30 2015 |
10195 |
402.76 |
| Sep 30 2015 |
21005 |
444.74 |
| Sep 23 2015 |
22792 |
528.71 |
| Sep 23 2015 |
10191 |
402.76 |
| Sep 23 2015 |
21059 |
444.74 |
| Sep 16 2015 |
22553 |
528.71 |
| Sep 16 2015 |
10194 |
402.76 |
| Sep 16 2015 |
20953 |
444.74 |
| Sep 09 2015 |
22506 |
528.71 |
| Sep 09 2015 |
10208 |
402.76 |
| Sep 09 2015 |
20919 |
444.74 |
| Sep 02 2015 |
22617 |
528.71 |
| Sep 02 2015 |
10134 |
402.76 |
| Sep 02 2015 |
20892 |
444.74 |
| Aug 26 2015 |
22809 |
528.71 |
| Aug 26 2015 |
10325 |
402.76 |
| Aug 26 2015 |
21061 |
444.74 |
| Aug 19 2015 |
23056 |
528.71 |
| Aug 19 2015 |
10342 |
402.76 |
| Aug 19 2015 |
21262 |
444.74 |
| Aug 12 2015 |
23041 |
528.71 |
| Aug 12 2015 |
10434 |
402.76 |
| Aug 12 2015 |
21354 |
444.74 |
| Aug 05 2015 |
23120 |
528.71 |
| Aug 05 2015 |
10417 |
402.76 |
| Aug 05 2015 |
21332 |
444.74 |
| Jul 29 2015 |
23083 |
528.71 |
| Jul 29 2015 |
10547 |
402.76 |
| Jul 29 2015 |
21536 |
444.74 |
| Jul 22 2015 |
23047 |
528.71 |
| Jul 22 2015 |
7061 |
367.55 |
| Jul 22 2015 |
22089 |
448.13 |
| Jul 15 2015 |
23395 |
528.71 |
| Jul 15 2015 |
7186 |
367.55 |
| Jul 15 2015 |
22259 |
448.13 |
| Jul 08 2015 |
23488 |
528.71 |
| Jul 08 2015 |
7241 |
367.55 |
| Jul 08 2015 |
22412 |
448.13 |
| Jul 01 2015 |
23636 |
528.71 |
| Jul 01 2015 |
7313 |
367.55 |
| Jul 01 2015 |
22535 |
448.13 |
| Jun 24 2015 |
23665 |
528.71 |
| Jun 24 2015 |
7383 |
367.55 |
| Jun 24 2015 |
22648 |
448.13 |
| Jun 17 2015 |
23523 |
528.71 |
| Jun 17 2015 |
7410 |
367.55 |
| Jun 17 2015 |
22687 |
448.13 |
| Jun 10 2015 |
23787 |
528.71 |
| Jun 10 2015 |
33470 |
528.71 |
| Jun 03 2015 |
23935 |
528.71 |
| Jun 03 2015 |
33683 |
528.71 |
| May 27 2015 |
23709 |
528.71 |
| May 27 2015 |
33361 |
528.71 |
| May 20 2015 |
23805 |
528.71 |
| May 20 2015 |
33432 |
528.71 |
| May 13 2015 |
24104 |
528.71 |
| May 13 2015 |
33541 |
528.71 |
| May 06 2015 |
23915 |
528.71 |
| May 06 2015 |
33130 |
528.71 |
| Apr 29 2015 |
24241 |
528.71 |
| Apr 29 2015 |
33419 |
528.71 |
