| Mar 02 2018 |
14690 |
485.94 |
| Mar 02 2018 |
20428 |
485.94 |
| Feb 23 2018 |
14835 |
485.94 |
| Feb 23 2018 |
20587 |
485.94 |
| Feb 16 2018 |
14797 |
485.94 |
| Feb 16 2018 |
20563 |
485.94 |
| Feb 09 2018 |
14824 |
485.94 |
| Feb 09 2018 |
20356 |
485.94 |
| Feb 02 2018 |
14792 |
485.94 |
| Feb 02 2018 |
20275 |
485.94 |
| Jan 26 2018 |
14831 |
485.94 |
| Jan 26 2018 |
20336 |
485.94 |
| Jan 19 2018 |
14832 |
485.94 |
| Jan 19 2018 |
20339 |
485.94 |
| Jan 12 2018 |
14808 |
485.94 |
| Jan 12 2018 |
20334 |
485.94 |
| Jan 05 2018 |
14837 |
485.94 |
| Jan 05 2018 |
20358 |
485.94 |
| Dec 29 2017 |
14838 |
485.94 |
| Dec 29 2017 |
20358 |
485.94 |
| Dec 22 2017 |
14840 |
485.94 |
| Dec 22 2017 |
20360 |
485.94 |
| Dec 15 2017 |
14829 |
485.94 |
| Dec 15 2017 |
20354 |
485.94 |
| Dec 08 2017 |
14829 |
485.94 |
| Dec 08 2017 |
20354 |
485.94 |
| Dec 01 2017 |
14829 |
485.94 |
| Dec 01 2017 |
20354 |
485.94 |
| Nov 24 2017 |
14829 |
485.94 |
| Nov 24 2017 |
20354 |
485.94 |
| Nov 17 2017 |
14829 |
485.94 |
| Nov 17 2017 |
20355 |
485.94 |
| Nov 10 2017 |
14829 |
485.94 |
| Nov 10 2017 |
20368 |
485.94 |
| Nov 03 2017 |
14830 |
485.94 |
| Nov 03 2017 |
20369 |
485.94 |
| Oct 27 2017 |
14830 |
485.94 |
| Oct 27 2017 |
20407 |
485.94 |
| Oct 20 2017 |
14846 |
485.94 |
| Oct 20 2017 |
20345 |
485.94 |
| Oct 13 2017 |
14846 |
485.94 |
| Oct 13 2017 |
20373 |
485.94 |
| Oct 06 2017 |
14831 |
485.94 |
| Oct 06 2017 |
20373 |
485.94 |
| Sep 29 2017 |
14848 |
485.94 |
| Sep 29 2017 |
20284 |
485.94 |
| Sep 22 2017 |
14843 |
485.94 |
| Sep 22 2017 |
20484 |
485.94 |
| Sep 15 2017 |
14932 |
485.94 |
| Sep 15 2017 |
20554 |
485.94 |
| Sep 08 2017 |
14956 |
485.94 |
| Sep 08 2017 |
20671 |
485.94 |
| Sep 01 2017 |
15173 |
485.94 |
| Sep 01 2017 |
20757 |
485.94 |
| Aug 25 2017 |
15197 |
485.94 |
| Aug 25 2017 |
21131 |
485.94 |
| Aug 18 2017 |
15240 |
485.94 |
| Aug 18 2017 |
21253 |
485.94 |
| Aug 11 2017 |
15184 |
485.94 |
| Aug 11 2017 |
21294 |
485.94 |
| Aug 04 2017 |
15313 |
485.94 |
| Aug 04 2017 |
21494 |
485.94 |
| Jul 28 2017 |
15365 |
485.94 |
| Jul 28 2017 |
21634 |
485.94 |
| Jul 21 2017 |
15450 |
485.94 |
| Jul 21 2017 |
21740 |
485.94 |
| Jul 14 2017 |
15520 |
485.94 |
| Jul 14 2017 |
21796 |
485.94 |
| Jul 07 2017 |
15575 |
485.94 |
| Jul 07 2017 |
21866 |
485.94 |
| Jun 30 2017 |
15673 |
485.94 |
| Jun 30 2017 |
21946 |
485.94 |
| Jun 23 2017 |
16769 |
485.94 |
| Jun 23 2017 |
22104 |
485.94 |
| Jun 16 2017 |
16812 |
485.94 |
| Jun 16 2017 |
22084 |
485.94 |
| Jun 09 2017 |
16909 |
485.94 |
| Jun 09 2017 |
21970 |
485.94 |
| Jun 02 2017 |
16936 |
485.94 |
| Jun 02 2017 |
22254 |
485.94 |
| May 26 2017 |
17096 |
485.94 |
| May 26 2017 |
22341 |
485.94 |
| May 19 2017 |
17129 |
485.94 |
| May 19 2017 |
22632 |
485.94 |
| May 12 2017 |
17309 |
485.94 |
| May 12 2017 |
22775 |
485.94 |
| May 05 2017 |
17262 |
485.94 |
| May 05 2017 |
22751 |
485.94 |
| Apr 28 2017 |
16992 |
485.94 |
| Apr 28 2017 |
22491 |
485.94 |
| Apr 21 2017 |
17256 |
485.94 |
| Apr 21 2017 |
22736 |
485.94 |
| Apr 14 2017 |
17298 |
485.94 |
| Apr 14 2017 |
22740 |
485.94 |
| Apr 07 2017 |
17419 |
485.94 |
| Apr 07 2017 |
22454 |
485.94 |
| Mar 31 2017 |
17765 |
485.94 |
| Mar 31 2017 |
22668 |
485.94 |
| Mar 24 2017 |
17586 |
485.94 |
| Mar 24 2017 |
22313 |
485.94 |
| Mar 17 2017 |
17686 |
485.94 |
| Mar 17 2017 |
22479 |
485.94 |
| May 11 2016 |
12305 |
540.48 |
| May 11 2016 |
19198 |
500 |
| May 11 2016 |
22506 |
529.65 |
| May 11 2016 |
31505 |
523.38 |
| May 04 2016 |
12303 |
540.48 |
| May 04 2016 |
19100 |
500 |
| May 04 2016 |
22369 |
529.65 |
| May 04 2016 |
31378 |
523.38 |
| Apr 27 2016 |
12573 |
540.48 |
| Apr 27 2016 |
19355 |
500 |
| Apr 27 2016 |
22803 |
529.65 |
| Apr 27 2016 |
31842 |
523.38 |
| Apr 20 2016 |
12594 |
540.48 |
| Apr 20 2016 |
19177 |
500 |
| Apr 20 2016 |
22800 |
529.65 |
| Apr 20 2016 |
31779 |
523.38 |
| Apr 13 2016 |
12603 |
540.48 |
| Apr 13 2016 |
17777 |
481.9 |
| Apr 13 2016 |
22623 |
529.65 |
| Apr 13 2016 |
29842 |
508.48 |
| Apr 06 2016 |
12809 |
540.48 |
| Apr 06 2016 |
18230 |
481.9 |
| Apr 06 2016 |
22782 |
529.65 |
| Apr 06 2016 |
30197 |
508.48 |
| Mar 30 2016 |
12417 |
540.48 |
| Mar 30 2016 |
18044 |
481.9 |
| Mar 30 2016 |
22661 |
529.65 |
| Mar 30 2016 |
29985 |
508.48 |
| Mar 23 2016 |
12892 |
540.48 |
| Mar 23 2016 |
18331 |
481.9 |
| Mar 23 2016 |
22595 |
529.65 |
| Mar 23 2016 |
30094 |
508.48 |
| Mar 16 2016 |
12834 |
540.48 |
| Mar 16 2016 |
18515 |
481.9 |
| Mar 16 2016 |
22576 |
529.65 |
| Mar 16 2016 |
30127 |
508.48 |
| Mar 09 2016 |
12903 |
540.48 |
| Mar 09 2016 |
18628 |
481.9 |
| Mar 09 2016 |
22455 |
529.65 |
| Mar 09 2016 |
30184 |
508.48 |
| Mar 02 2016 |
12906 |
540.48 |
| Mar 02 2016 |
18327 |
481.9 |
| Mar 02 2016 |
22403 |
529.65 |
| Mar 02 2016 |
29884 |
508.48 |
| Feb 24 2016 |
12818 |
540.48 |
| Feb 24 2016 |
18285 |
481.9 |
| Feb 24 2016 |
22306 |
529.65 |
| Feb 24 2016 |
29744 |
508.48 |
| Feb 17 2016 |
12976 |
540.48 |
| Feb 17 2016 |
18509 |
481.9 |
| Feb 17 2016 |
22419 |
529.65 |
| Feb 17 2016 |
30035 |
508.48 |
| Feb 10 2016 |
13074 |
540.48 |
| Feb 10 2016 |
18410 |
481.9 |
| Feb 10 2016 |
22337 |
529.65 |
| Feb 10 2016 |
29940 |
508.48 |
| Feb 03 2016 |
13097 |
540.48 |
| Feb 03 2016 |
18385 |
481.9 |
| Feb 03 2016 |
22319 |
529.65 |
| Feb 03 2016 |
29906 |
508.48 |
| Jan 27 2016 |
13097 |
540.48 |
| Jan 27 2016 |
18445 |
481.9 |
| Jan 27 2016 |
22219 |
529.65 |
| Jan 27 2016 |
29855 |
508.48 |
| Jan 20 2016 |
13118 |
540.48 |
| Jan 20 2016 |
18436 |
481.9 |
| Jan 20 2016 |
22272 |
529.65 |
| Jan 20 2016 |
29850 |
508.48 |
| Jan 13 2016 |
13118 |
540.48 |
| Jan 13 2016 |
18452 |
481.9 |
| Jan 13 2016 |
22325 |
529.65 |
| Jan 13 2016 |
29896 |
508.48 |
| Jan 06 2016 |
13118 |
540.48 |
| Jan 06 2016 |
18452 |
481.9 |
| Jan 06 2016 |
22347 |
529.65 |
| Jan 06 2016 |
29911 |
508.48 |
| Dec 30 2015 |
13135 |
540.48 |
| Dec 30 2015 |
18452 |
481.9 |
| Dec 30 2015 |
22330 |
529.65 |
| Dec 30 2015 |
29901 |
508.48 |
| Dec 23 2015 |
13135 |
540.48 |
| Dec 23 2015 |
18450 |
481.9 |
| Dec 23 2015 |
22329 |
529.65 |
| Dec 23 2015 |
29900 |
508.48 |
| Dec 16 2015 |
13135 |
540.48 |
| Dec 16 2015 |
18450 |
481.9 |
| Dec 16 2015 |
22329 |
529.65 |
| Dec 16 2015 |
29900 |
508.48 |
| Dec 09 2015 |
13135 |
540.48 |
| Dec 09 2015 |
18451 |
481.9 |
| Dec 09 2015 |
22340 |
529.65 |
| Dec 09 2015 |
29905 |
508.48 |
| Dec 02 2015 |
13136 |
540.48 |
| Dec 02 2015 |
18452 |
481.9 |
| Dec 02 2015 |
22342 |
529.65 |
| Dec 02 2015 |
29907 |
508.48 |
| Nov 25 2015 |
13136 |
540.48 |
| Nov 25 2015 |
18452 |
481.9 |
| Nov 25 2015 |
22343 |
529.65 |
| Nov 25 2015 |
29908 |
508.48 |
| Nov 18 2015 |
13136 |
540.48 |
| Nov 18 2015 |
18451 |
481.9 |
| Nov 18 2015 |
22343 |
529.65 |
| Nov 18 2015 |
29907 |
508.48 |
| Nov 11 2015 |
13136 |
540.48 |
| Nov 11 2015 |
18421 |
481.9 |
| Nov 11 2015 |
22343 |
529.65 |
| Nov 11 2015 |
29889 |
508.48 |
| Nov 04 2015 |
13136 |
540.48 |
| Nov 04 2015 |
18421 |
481.9 |
| Nov 04 2015 |
22343 |
529.65 |
| Nov 04 2015 |
29889 |
508.48 |
| Oct 28 2015 |
13099 |
540.48 |
| Oct 28 2015 |
18423 |
481.9 |
| Oct 28 2015 |
22303 |
529.65 |
| Oct 28 2015 |
29843 |
508.48 |
| Oct 21 2015 |
13068 |
540.48 |
| Oct 21 2015 |
18361 |
481.9 |
| Oct 21 2015 |
22331 |
529.65 |
| Oct 21 2015 |
29811 |
508.48 |
| Oct 14 2015 |
13068 |
540.48 |
| Oct 14 2015 |
18353 |
481.9 |
| Oct 14 2015 |
22287 |
529.65 |
| Oct 14 2015 |
29777 |
508.48 |
| Oct 07 2015 |
13080 |
540.48 |
| Oct 07 2015 |
18383 |
481.9 |
| Oct 07 2015 |
22212 |
529.65 |
| Oct 07 2015 |
29786 |
508.48 |
| Sep 30 2015 |
13109 |
540.48 |
| Sep 30 2015 |
18396 |
481.9 |
| Sep 30 2015 |
22211 |
529.65 |
| Sep 30 2015 |
29807 |
508.48 |
| Sep 23 2015 |
12947 |
540.48 |
| Sep 23 2015 |
18507 |
481.9 |
| Sep 23 2015 |
22183 |
529.65 |
| Sep 23 2015 |
29835 |
508.48 |
| Sep 16 2015 |
12880 |
540.48 |
| Sep 16 2015 |
18322 |
481.9 |
| Sep 16 2015 |
22149 |
529.65 |
| Sep 16 2015 |
29694 |
508.48 |
| Sep 09 2015 |
12763 |
540.48 |
| Sep 09 2015 |
18277 |
481.9 |
| Sep 09 2015 |
22100 |
529.65 |
| Sep 09 2015 |
29619 |
508.48 |
| Sep 02 2015 |
12624 |
540.48 |
| Sep 02 2015 |
18363 |
481.9 |
| Sep 02 2015 |
21871 |
529.65 |
| Sep 02 2015 |
29554 |
508.48 |
| Aug 26 2015 |
12888 |
540.48 |
| Aug 26 2015 |
18534 |
481.9 |
| Aug 26 2015 |
22111 |
529.65 |
| Aug 26 2015 |
29749 |
508.48 |
| Aug 19 2015 |
12801 |
540.48 |
| Aug 19 2015 |
18779 |
481.9 |
| Aug 19 2015 |
22193 |
529.65 |
| Aug 19 2015 |
30030 |
508.48 |
| Aug 12 2015 |
12920 |
540.48 |
| Aug 12 2015 |
18778 |
481.9 |
| Aug 12 2015 |
22335 |
529.65 |
| Aug 12 2015 |
30164 |
508.48 |
| Aug 05 2015 |
12816 |
540.48 |
| Aug 05 2015 |
18875 |
481.9 |
| Aug 05 2015 |
22248 |
529.65 |
| Aug 05 2015 |
30131 |
508.48 |
| Jul 29 2015 |
12670 |
540.48 |
| Jul 29 2015 |
18885 |
481.9 |
| Jul 29 2015 |
22462 |
529.65 |
| Jul 29 2015 |
30367 |
508.48 |
| Jul 22 2015 |
12794 |
540.48 |
| Jul 22 2015 |
18887 |
481.9 |
| Jul 22 2015 |
22363 |
529.65 |
| Jul 22 2015 |
30422 |
508.48 |
| Jul 15 2015 |
12999 |
540.48 |
| Jul 15 2015 |
19200 |
481.9 |
| Jul 15 2015 |
22442 |
529.65 |
| Jul 15 2015 |
30644 |
508.48 |
| Jul 08 2015 |
13053 |
540.48 |
| Jul 08 2015 |
19304 |
481.9 |
| Jul 08 2015 |
22510 |
529.65 |
| Jul 08 2015 |
30786 |
508.48 |
| Jul 01 2015 |
13218 |
540.48 |
| Jul 01 2015 |
19429 |
481.9 |
| Jul 01 2015 |
22661 |
529.65 |
| Jul 01 2015 |
30937 |
508.48 |
| Jun 24 2015 |
17535 |
463.8 |
| Jun 24 2015 |
25027 |
463.8 |
| Jun 17 2015 |
17469 |
463.8 |
| Jun 17 2015 |
25069 |
463.8 |
| Jun 10 2015 |
17633 |
463.8 |
| Jun 10 2015 |
25084 |
463.8 |
| Jun 03 2015 |
17817 |
463.8 |
| Jun 03 2015 |
25227 |
463.8 |
| May 27 2015 |
17661 |
463.8 |
| May 27 2015 |
25017 |
463.8 |
| May 20 2015 |
17725 |
463.8 |
| May 20 2015 |
25042 |
463.8 |
| May 13 2015 |
17925 |
463.8 |
| May 13 2015 |
25153 |
463.8 |
| May 06 2015 |
17745 |
463.8 |
| May 06 2015 |
24746 |
463.8 |
| Apr 29 2015 |
17951 |
463.8 |
| Apr 29 2015 |
24951 |
463.8 |
