| Aug 12 2016 |
16305 |
478.81 |
| Aug 12 2016 |
23358 |
478.81 |
| Aug 05 2016 |
16346 |
478.81 |
| Aug 05 2016 |
23479 |
478.81 |
| Jul 29 2016 |
16213 |
478.81 |
| Jul 29 2016 |
23661 |
478.81 |
| Jul 22 2016 |
16341 |
478.81 |
| Jul 22 2016 |
23874 |
478.81 |
| Jun 22 2016 |
16611 |
478.81 |
| Jun 22 2016 |
16645 |
464.86 |
| Jun 22 2016 |
23656 |
469.51 |
| Jun 15 2016 |
16823 |
478.81 |
| Jun 15 2016 |
16698 |
464.86 |
| Jun 15 2016 |
23887 |
469.51 |
| Jun 08 2016 |
16901 |
478.81 |
| Jun 08 2016 |
16808 |
464.86 |
| Jun 08 2016 |
23969 |
469.51 |
| Jun 01 2016 |
16964 |
478.81 |
| Jun 01 2016 |
16877 |
464.86 |
| Jun 01 2016 |
24260 |
469.51 |
| May 25 2016 |
16901 |
478.81 |
| May 25 2016 |
16795 |
464.86 |
| May 25 2016 |
24116 |
469.51 |
| May 18 2016 |
16988 |
478.81 |
| May 18 2016 |
16967 |
464.86 |
| May 18 2016 |
24342 |
469.51 |
| May 11 2016 |
17051 |
478.81 |
| May 11 2016 |
16891 |
464.86 |
| May 11 2016 |
24387 |
469.51 |
| May 04 2016 |
16984 |
478.81 |
| May 04 2016 |
16791 |
464.86 |
| May 04 2016 |
24274 |
469.51 |
| Apr 27 2016 |
17207 |
478.81 |
| Apr 27 2016 |
17108 |
464.86 |
| Apr 27 2016 |
24591 |
469.51 |
| Apr 20 2016 |
17089 |
478.81 |
| Apr 20 2016 |
19494 |
489.5 |
| Apr 20 2016 |
27079 |
486.83 |
| Apr 13 2016 |
17495 |
478.81 |
| Apr 13 2016 |
19347 |
489.5 |
| Apr 13 2016 |
27013 |
486.83 |
| Apr 06 2016 |
17930 |
478.81 |
| Apr 06 2016 |
19440 |
489.5 |
| Apr 06 2016 |
27294 |
486.83 |
| Mar 30 2016 |
17744 |
478.81 |
| Mar 30 2016 |
19324 |
489.5 |
| Mar 30 2016 |
27138 |
486.83 |
| Mar 23 2016 |
18023 |
478.81 |
| Mar 23 2016 |
19296 |
489.5 |
| Mar 23 2016 |
27236 |
486.83 |
| Mar 16 2016 |
18191 |
478.81 |
| Mar 16 2016 |
19242 |
489.5 |
| Mar 16 2016 |
27255 |
486.83 |
| Mar 09 2016 |
18307 |
478.81 |
| Mar 09 2016 |
19143 |
489.5 |
| Mar 09 2016 |
27334 |
486.83 |
| Mar 02 2016 |
18022 |
478.81 |
| Mar 02 2016 |
19078 |
489.5 |
| Mar 02 2016 |
27073 |
486.83 |
| Feb 24 2016 |
17981 |
478.81 |
| Feb 24 2016 |
18988 |
489.5 |
| Feb 24 2016 |
26919 |
486.83 |
| Feb 17 2016 |
18214 |
478.81 |
| Feb 17 2016 |
19078 |
489.5 |
| Feb 17 2016 |
27196 |
486.83 |
| Feb 10 2016 |
18099 |
478.81 |
| Feb 10 2016 |
19033 |
489.5 |
| Feb 10 2016 |
27121 |
486.83 |
| Feb 03 2016 |
18071 |
478.81 |
| Feb 03 2016 |
19021 |
489.5 |
| Feb 03 2016 |
27094 |
486.83 |
| Jan 27 2016 |
18134 |
478.81 |
| Jan 27 2016 |
18948 |
489.5 |
| Jan 27 2016 |
27072 |
486.83 |
| Jan 20 2016 |
18130 |
478.81 |
| Jan 20 2016 |
18986 |
489.5 |
| Jan 20 2016 |
27079 |
486.83 |
| Jan 13 2016 |
18148 |
478.81 |
| Jan 13 2016 |
19029 |
489.5 |
| Jan 13 2016 |
27120 |
486.83 |
| Jan 06 2016 |
18148 |
478.81 |
| Jan 06 2016 |
19036 |
489.5 |
| Jan 06 2016 |
27129 |
486.83 |
| Dec 30 2015 |
18148 |
478.81 |
| Dec 30 2015 |
19022 |
489.5 |
| Dec 30 2015 |
27108 |
486.83 |
| Dec 23 2015 |
18145 |
478.81 |
| Dec 23 2015 |
19021 |
489.5 |
| Dec 23 2015 |
27107 |
486.83 |
| Dec 16 2015 |
18145 |
478.81 |
| Dec 16 2015 |
19021 |
489.5 |
| Dec 16 2015 |
27107 |
486.83 |
| Dec 09 2015 |
18146 |
478.81 |
| Dec 09 2015 |
19031 |
489.5 |
| Dec 09 2015 |
27113 |
486.83 |
| Dec 02 2015 |
18148 |
478.81 |
| Dec 02 2015 |
19032 |
489.5 |
| Dec 02 2015 |
27115 |
486.83 |
| Nov 25 2015 |
18148 |
478.81 |
| Nov 25 2015 |
19032 |
489.5 |
| Nov 25 2015 |
27116 |
486.83 |
| Nov 18 2015 |
18148 |
478.81 |
| Nov 18 2015 |
19032 |
489.5 |
| Nov 18 2015 |
27115 |
486.83 |
| Nov 11 2015 |
18121 |
478.81 |
| Nov 11 2015 |
19032 |
489.5 |
| Nov 11 2015 |
27094 |
486.83 |
| Nov 04 2015 |
18121 |
478.81 |
| Nov 04 2015 |
19032 |
489.5 |
| Nov 04 2015 |
27094 |
486.83 |
| Oct 28 2015 |
18123 |
478.81 |
| Oct 28 2015 |
18996 |
489.5 |
| Oct 28 2015 |
27052 |
486.83 |
| Oct 21 2015 |
18064 |
478.81 |
| Oct 21 2015 |
19016 |
489.5 |
| Oct 21 2015 |
27024 |
486.83 |
| Oct 14 2015 |
18058 |
478.81 |
| Oct 14 2015 |
19009 |
489.5 |
| Oct 14 2015 |
27006 |
486.83 |
| Oct 07 2015 |
18091 |
478.81 |
| Oct 07 2015 |
18954 |
489.5 |
| Oct 07 2015 |
27004 |
486.83 |
| Sep 30 2015 |
18103 |
478.81 |
| Sep 30 2015 |
18953 |
489.5 |
| Sep 30 2015 |
27016 |
486.83 |
| Sep 23 2015 |
18214 |
478.81 |
| Sep 23 2015 |
18930 |
489.5 |
| Sep 23 2015 |
27060 |
486.83 |
| Sep 16 2015 |
18033 |
478.81 |
| Sep 16 2015 |
18905 |
489.5 |
| Sep 16 2015 |
26933 |
486.83 |
| Sep 09 2015 |
17987 |
478.81 |
| Sep 09 2015 |
18857 |
489.5 |
| Sep 09 2015 |
26868 |
486.83 |
| Sep 02 2015 |
18667 |
489.5 |
| Sep 02 2015 |
27160 |
489.5 |
| Aug 26 2015 |
18901 |
489.5 |
| Aug 26 2015 |
27345 |
489.5 |
| Aug 19 2015 |
18980 |
489.5 |
| Aug 19 2015 |
27621 |
489.5 |
| Aug 12 2015 |
19076 |
489.5 |
| Aug 12 2015 |
27755 |
489.5 |
| Aug 05 2015 |
19006 |
489.5 |
| Aug 05 2015 |
27717 |
489.5 |
| Jul 29 2015 |
23078 |
538.77 |
| Jul 29 2015 |
33784 |
538.77 |
| Jul 22 2015 |
22977 |
538.77 |
| Jul 22 2015 |
33851 |
538.77 |
| Jul 15 2015 |
23065 |
538.77 |
| Jul 15 2015 |
34042 |
538.77 |
| Jul 08 2015 |
23158 |
538.77 |
| Jul 08 2015 |
34213 |
538.77 |
| Jul 01 2015 |
23294 |
538.77 |
| Jul 01 2015 |
34372 |
538.77 |
| Jun 24 2015 |
23359 |
538.77 |
| Jun 24 2015 |
34479 |
538.77 |
| Jun 17 2015 |
23437 |
538.77 |
| Jun 17 2015 |
34452 |
538.77 |
| Jun 10 2015 |
23441 |
538.77 |
| Jun 10 2015 |
34609 |
538.77 |
| Jun 03 2015 |
23487 |
538.77 |
| Jun 03 2015 |
34862 |
538.77 |
| May 27 2015 |
23425 |
538.77 |
| May 27 2015 |
34528 |
538.77 |
| May 20 2015 |
23513 |
538.77 |
| May 20 2015 |
34594 |
538.77 |
| May 13 2015 |
23386 |
538.77 |
| May 13 2015 |
34704 |
538.77 |
| May 06 2015 |
22922 |
538.77 |
| May 06 2015 |
34297 |
538.77 |
| Apr 29 2015 |
23064 |
538.77 |
| Apr 29 2015 |
34540 |
538.77 |
