Aug 23 2019 |
20161 |
650 |
Aug 23 2019 |
29151 |
650 |
Aug 16 2019 |
20093 |
650 |
Aug 16 2019 |
29033 |
650 |
Aug 09 2019 |
20170 |
650 |
Aug 09 2019 |
29137 |
650 |
Aug 02 2019 |
20355 |
650 |
Aug 02 2019 |
29359 |
650 |
Jul 26 2019 |
20485 |
650 |
Jul 26 2019 |
29485 |
650 |
Jul 19 2019 |
20571 |
650 |
Jul 19 2019 |
29742 |
650 |
Jul 12 2019 |
20666 |
650 |
Jul 12 2019 |
29753 |
650 |
Jul 05 2019 |
21177 |
650 |
Jul 05 2019 |
30279 |
650 |
Jun 28 2019 |
21438 |
650 |
Jun 28 2019 |
30528 |
650 |
Jun 21 2019 |
21390 |
650 |
Jun 21 2019 |
30309 |
650 |
Jun 14 2019 |
21584 |
650 |
Jun 14 2019 |
30438 |
650 |
Jun 07 2019 |
21735 |
641.16 |
Jun 07 2019 |
30568 |
641.16 |
May 31 2019 |
21640 |
641.16 |
May 31 2019 |
30466 |
641.16 |
May 24 2019 |
21552 |
635.39 |
May 24 2019 |
30382 |
635.39 |
May 17 2019 |
21678 |
635.39 |
May 17 2019 |
30395 |
635.39 |
May 10 2019 |
21651 |
635.39 |
May 10 2019 |
30408 |
635.39 |
May 03 2019 |
21685 |
635.39 |
May 03 2019 |
30507 |
635.39 |
Apr 26 2019 |
21679 |
635.39 |
Apr 26 2019 |
29829 |
635.39 |
Apr 19 2019 |
21851 |
635.39 |
Apr 19 2019 |
29871 |
635.39 |
Apr 18 2019 |
21891 |
635.39 |
Apr 12 2019 |
22148 |
635.39 |
Apr 12 2019 |
29976 |
635.39 |
Apr 05 2019 |
21658 |
635.39 |
Apr 05 2019 |
29167 |
635.39 |
Mar 29 2019 |
21410 |
635.39 |
Mar 29 2019 |
28908 |
635.39 |
Mar 22 2019 |
21022 |
635.39 |
Mar 22 2019 |
28443 |
635.39 |
Mar 15 2019 |
20864 |
635.39 |
Mar 15 2019 |
28323 |
635.39 |
Mar 08 2019 |
20678 |
635.39 |
Mar 08 2019 |
27907 |
635.39 |
Mar 01 2019 |
20709 |
635.39 |
Mar 01 2019 |
28034 |
635.39 |
Feb 22 2019 |
20700 |
635.39 |
Feb 22 2019 |
28104 |
635.39 |
Feb 15 2019 |
20641 |
635.39 |
Feb 15 2019 |
27828 |
635.39 |
Feb 08 2019 |
20407 |
635.39 |
Feb 08 2019 |
27565 |
635.39 |
Feb 01 2019 |
20436 |
635.39 |
Feb 01 2019 |
27543 |
635.39 |
Jan 25 2019 |
20418 |
635.39 |
Jan 25 2019 |
27565 |
635.39 |
Jan 18 2019 |
20426 |
635.39 |
Jan 18 2019 |
27594 |
635.39 |
Jan 11 2019 |
20397 |
635.39 |
Jan 11 2019 |
27566 |
635.39 |
Jan 04 2019 |
20417 |
635.39 |
Jan 04 2019 |
27581 |
635.39 |
Dec 28 2018 |
20417 |
635.39 |
Dec 28 2018 |
27581 |
635.39 |
Dec 21 2018 |
20417 |
635.39 |
Dec 21 2018 |
27581 |
635.39 |
Dec 14 2018 |
20417 |
635.39 |
Dec 14 2018 |
27581 |
635.39 |
Dec 07 2018 |
20401 |
635.39 |
Dec 07 2018 |
27568 |
635.39 |
Nov 30 2018 |
20401 |
635.39 |
Nov 30 2018 |
27568 |
635.39 |
Nov 23 2018 |
20401 |
635.39 |
Nov 23 2018 |
27568 |
635.39 |
Nov 16 2018 |
20401 |
635.39 |
Nov 16 2018 |
27568 |
635.39 |
Nov 09 2018 |
20401 |
635.39 |
Nov 09 2018 |
27569 |
635.39 |
Nov 02 2018 |
20401 |
635.39 |
Nov 02 2018 |
27527 |
635.39 |
Oct 26 2018 |
20401 |
635.39 |
Oct 26 2018 |
27515 |
635.39 |
Oct 19 2018 |
20401 |
635.39 |
Oct 19 2018 |
27560 |
635.39 |
Oct 12 2018 |
20358 |
635.39 |
Oct 12 2018 |
27471 |
635.39 |
Oct 05 2018 |
20306 |
635.39 |
Oct 05 2018 |
27598 |
635.39 |
Sep 28 2018 |
20319 |
635.39 |
Sep 28 2018 |
26910 |
635.39 |
Sep 21 2018 |
20236 |
635.39 |
Sep 21 2018 |
26837 |
635.39 |
Sep 14 2018 |
20346 |
635.39 |
Sep 14 2018 |
26933 |
635.39 |
Sep 07 2018 |
20493 |
635.39 |
Sep 07 2018 |
27447 |
635.39 |
Aug 31 2018 |
20582 |
635.39 |
Aug 31 2018 |
27528 |
635.39 |
Aug 24 2018 |
20371 |
635.39 |
Aug 24 2018 |
27457 |
635.39 |
Aug 17 2018 |
20720 |
635.39 |
Aug 17 2018 |
27787 |
635.39 |
Aug 10 2018 |
20693 |
635.39 |
Aug 10 2018 |
27891 |
635.39 |
Aug 03 2018 |
20927 |
635.39 |
Aug 03 2018 |
28136 |
635.39 |
Jul 27 2018 |
20971 |
635.39 |
Jul 27 2018 |
28277 |
635.39 |
Jul 20 2018 |
21190 |
635.39 |
Jul 20 2018 |
28596 |
635.39 |
Jul 13 2018 |
20905 |
632.42 |
Jul 13 2018 |
28308 |
632.42 |
Jul 06 2018 |
20890 |
623.42 |
Jul 06 2018 |
28014 |
623.42 |
Jun 29 2018 |
20811 |
623.42 |
Jun 29 2018 |
27934 |
623.42 |
Jun 22 2018 |
21212 |
623.42 |
Jun 22 2018 |
28356 |
623.42 |
Jun 15 2018 |
21023 |
623.42 |
Jun 15 2018 |
28352 |
623.42 |
Jun 08 2018 |
21235 |
621.5 |
Jun 08 2018 |
28594 |
621.5 |
Jun 01 2018 |
21507 |
659.76 |
Jun 01 2018 |
21400 |
621.5 |
Jun 01 2018 |
29245 |
631.06 |
May 25 2018 |
21615 |
659.76 |
May 25 2018 |
21420 |
623.21 |
May 25 2018 |
29547 |
635.4 |
May 18 2018 |
21760 |
659.76 |
May 18 2018 |
21409 |
623.21 |
May 18 2018 |
29612 |
635.4 |
May 11 2018 |
21783 |
659.76 |
May 11 2018 |
21284 |
623.21 |
May 11 2018 |
29705 |
635.4 |
May 04 2018 |
22203 |
659.76 |
May 04 2018 |
21546 |
623.21 |
May 04 2018 |
30009 |
635.4 |
Apr 27 2018 |
21978 |
659.76 |
Apr 27 2018 |
21636 |
623.21 |
Apr 27 2018 |
29868 |
635.4 |
Apr 20 2018 |
22081 |
659.76 |
Apr 20 2018 |
21823 |
623.21 |
Apr 20 2018 |
30064 |
635.4 |
Apr 13 2018 |
21848 |
659.76 |
Apr 13 2018 |
21798 |
623.21 |
Apr 13 2018 |
29956 |
635.4 |
Apr 06 2018 |
22311 |
659.76 |
Apr 06 2018 |
21666 |
623.21 |
Apr 06 2018 |
30113 |
635.4 |
Mar 30 2018 |
22854 |
659.76 |
Mar 30 2018 |
21818 |
623.21 |
Mar 30 2018 |
30531 |
635.4 |
Mar 23 2018 |
23030 |
659.76 |
Mar 23 2018 |
21824 |
623.21 |
Mar 23 2018 |
30729 |
635.4 |
Mar 16 2018 |
22761 |
659.76 |
Mar 16 2018 |
21847 |
623.21 |
Mar 16 2018 |
30615 |
635.4 |
Mar 09 2018 |
22511 |
659.76 |
Mar 09 2018 |
21586 |
623.21 |
Mar 09 2018 |
30453 |
635.4 |
Mar 02 2018 |
22645 |
659.76 |
Mar 02 2018 |
21870 |
623.21 |
Mar 02 2018 |
30847 |
635.4 |
Feb 23 2018 |
22893 |
659.76 |
Feb 23 2018 |
22111 |
623.21 |
Feb 23 2018 |
31092 |
635.4 |
Feb 16 2018 |
22992 |
659.76 |
Feb 16 2018 |
22047 |
623.21 |
Feb 16 2018 |
31091 |
635.4 |
Feb 09 2018 |
22696 |
659.76 |
Feb 09 2018 |
22091 |
623.21 |
Feb 09 2018 |
30730 |
635.4 |
Feb 02 2018 |
22542 |
659.76 |
Feb 02 2018 |
22004 |
623.21 |
Feb 02 2018 |
30550 |
635.4 |
Jan 26 2018 |
22648 |
659.76 |
Jan 26 2018 |
22039 |
623.21 |
Jan 26 2018 |
30606 |
635.4 |
Jan 19 2018 |
22636 |
659.76 |
Jan 19 2018 |
22056 |
623.21 |
Jan 19 2018 |
30604 |
635.4 |
Jan 12 2018 |
22675 |
659.76 |
Jan 12 2018 |
22046 |
623.21 |
Jan 12 2018 |
30612 |
635.4 |
Jan 05 2018 |
22675 |
659.76 |
Jan 05 2018 |
22084 |
623.21 |
Jan 05 2018 |
30642 |
635.4 |
Dec 29 2017 |
22675 |
659.76 |
Dec 29 2017 |
22085 |
623.21 |
Dec 29 2017 |
30642 |
635.4 |
Dec 22 2017 |
22675 |
659.76 |
Dec 22 2017 |
22087 |
623.21 |
Dec 22 2017 |
30644 |
635.4 |
Dec 15 2017 |
22675 |
659.76 |
Dec 15 2017 |
22073 |
623.21 |
Dec 15 2017 |
30636 |
635.4 |
Dec 08 2017 |
22675 |
659.76 |
Dec 08 2017 |
22073 |
623.21 |
Dec 08 2017 |
30636 |
635.4 |
Dec 01 2017 |
22675 |
659.76 |
Dec 01 2017 |
22073 |
623.21 |
Dec 01 2017 |
30636 |
635.4 |
Nov 24 2017 |
22675 |
659.76 |
Nov 24 2017 |
22073 |
623.21 |
Nov 24 2017 |
30636 |
635.4 |
Nov 17 2017 |
22676 |
659.76 |
Nov 17 2017 |
22073 |
623.21 |
Nov 17 2017 |
30637 |
635.4 |
Nov 10 2017 |
22725 |
659.76 |
Nov 10 2017 |
22073 |
623.21 |
Nov 10 2017 |
30669 |
635.4 |
Nov 03 2017 |
22725 |
659.76 |
Nov 03 2017 |
22074 |
623.21 |
Nov 03 2017 |
30670 |
635.4 |
Oct 27 2017 |
22730 |
659.76 |
Oct 27 2017 |
22074 |
623.21 |
Oct 27 2017 |
30691 |
635.4 |
Oct 20 2017 |
22566 |
659.76 |
Oct 20 2017 |
22101 |
623.21 |
Oct 20 2017 |
30572 |
635.4 |
Oct 13 2017 |
22630 |
659.76 |
Oct 13 2017 |
22101 |
623.21 |
Oct 13 2017 |
30613 |
635.4 |
Oct 06 2017 |
22602 |
659.76 |
Oct 06 2017 |
22081 |
623.21 |
Oct 06 2017 |
30588 |
635.4 |
Sep 29 2017 |
22600 |
659.76 |
Sep 29 2017 |
22103 |
623.21 |
Sep 29 2017 |
30491 |
635.4 |
Sep 22 2017 |
22937 |
659.76 |
Sep 22 2017 |
22078 |
623.21 |
Sep 22 2017 |
30809 |
635.4 |
Sep 15 2017 |
22898 |
659.76 |
Sep 15 2017 |
22155 |
623.21 |
Sep 15 2017 |
30844 |
635.4 |
Sep 08 2017 |
22162 |
623.21 |
Sep 08 2017 |
30735 |
623.21 |
Sep 01 2017 |
21870 |
596.43 |
Sep 01 2017 |
30016 |
596.43 |
Aug 25 2017 |
21901 |
596.43 |
Aug 25 2017 |
30417 |
596.43 |
Aug 18 2017 |
21921 |
596.43 |
Aug 18 2017 |
30556 |
596.43 |
Aug 11 2017 |
21853 |
596.43 |
Aug 11 2017 |
30582 |
596.43 |
Aug 04 2017 |
22026 |
596.43 |
Aug 04 2017 |
30862 |
596.43 |
Jul 28 2017 |
22092 |
596.43 |
Jul 28 2017 |
31060 |
596.43 |
Jul 21 2017 |
22236 |
596.43 |
Jul 21 2017 |
31232 |
596.43 |
Jul 14 2017 |
22378 |
596.43 |
Jul 14 2017 |
31381 |
596.43 |
Aug 12 2016 |
26427 |
664.56 |
Aug 12 2016 |
36536 |
664.56 |
Aug 05 2016 |
26235 |
664.56 |
Aug 05 2016 |
36690 |
664.56 |
Jul 29 2016 |
26346 |
664.56 |
Jul 29 2016 |
36986 |
664.56 |
Jul 22 2016 |
26613 |
664.56 |
Jul 22 2016 |
37224 |
664.56 |
Jun 22 2016 |
26890 |
664.56 |
Jun 22 2016 |
38326 |
664.56 |
Jun 15 2016 |
26973 |
664.56 |
Jun 15 2016 |
38828 |
664.56 |
Jun 08 2016 |
27170 |
664.56 |
Jun 08 2016 |
39043 |
664.56 |
Jun 01 2016 |
27230 |
664.56 |
Jun 01 2016 |
39316 |
664.56 |
May 25 2016 |
27095 |
664.56 |
May 25 2016 |
39064 |
664.56 |
May 18 2016 |
27338 |
664.56 |
May 18 2016 |
39422 |
664.56 |
May 11 2016 |
27221 |
664.56 |
May 11 2016 |
39488 |
664.56 |
May 04 2016 |
27082 |
664.56 |
May 04 2016 |
39352 |
664.56 |
Apr 27 2016 |
27511 |
664.56 |
Apr 27 2016 |
39859 |
664.56 |
Apr 20 2016 |
28081 |
720.14 |
Apr 20 2016 |
40557 |
720.14 |
Apr 13 2016 |
27781 |
720.14 |
Apr 13 2016 |
40573 |
720.14 |
Apr 06 2016 |
28087 |
720.14 |
Apr 06 2016 |
41154 |
720.14 |
Mar 30 2016 |
27994 |
720.14 |
Mar 30 2016 |
40970 |
720.14 |
Mar 23 2016 |
27893 |
720.14 |
Mar 23 2016 |
41121 |
720.14 |
Mar 16 2016 |
27892 |
720.14 |
Mar 16 2016 |
41169 |
720.14 |
Mar 09 2016 |
27664 |
720.14 |
Mar 09 2016 |
41071 |
720.14 |
Mar 02 2016 |
27588 |
720.14 |
Mar 02 2016 |
40589 |
720.14 |
Feb 24 2016 |
27436 |
720.14 |
Feb 24 2016 |
40385 |
720.14 |
Feb 17 2016 |
27592 |
720.14 |
Feb 17 2016 |
40831 |
720.14 |
Feb 10 2016 |
27446 |
720.14 |
Feb 10 2016 |
40559 |
720.14 |
Feb 03 2016 |
27437 |
720.14 |
Feb 03 2016 |
40511 |
720.14 |
Jan 27 2016 |
27316 |
720.14 |
Jan 27 2016 |
40421 |
720.14 |
Jan 20 2016 |
27387 |
720.14 |
Jan 20 2016 |
40451 |
720.14 |
Jan 13 2016 |
27452 |
720.14 |
Jan 13 2016 |
40518 |
720.14 |
Jan 06 2016 |
27477 |
720.14 |
Jan 06 2016 |
40541 |
720.14 |
Dec 30 2015 |
27465 |
720.14 |
Dec 30 2015 |
40524 |
720.14 |
Dec 23 2015 |
27464 |
720.14 |
Dec 23 2015 |
40521 |
720.14 |
Dec 16 2015 |
27464 |
720.14 |
Dec 16 2015 |
40522 |
720.14 |
Dec 09 2015 |
27475 |
720.14 |
Dec 09 2015 |
40529 |
720.14 |
Dec 02 2015 |
27477 |
720.14 |
Dec 02 2015 |
40531 |
720.14 |
Nov 25 2015 |
27478 |
720.14 |
Nov 25 2015 |
40533 |
720.14 |
Nov 18 2015 |
27478 |
720.14 |
Nov 18 2015 |
40532 |
720.14 |
Nov 11 2015 |
27478 |
720.14 |
Nov 11 2015 |
40510 |
720.14 |
Nov 04 2015 |
27478 |
720.14 |
Nov 04 2015 |
40510 |
720.14 |
Oct 28 2015 |
27441 |
720.14 |
Oct 28 2015 |
40444 |
720.14 |
Oct 21 2015 |
27477 |
720.14 |
Oct 21 2015 |
40395 |
720.14 |
Oct 14 2015 |
27342 |
720.14 |
Oct 14 2015 |
40242 |
720.14 |
Oct 07 2015 |
27257 |
720.14 |
Oct 07 2015 |
40251 |
720.14 |
Sep 30 2015 |
27260 |
720.14 |
Sep 30 2015 |
40284 |
720.14 |
Sep 23 2015 |
27223 |
720.14 |
Sep 23 2015 |
40296 |
720.14 |
Sep 16 2015 |
27166 |
720.14 |
Sep 16 2015 |
40077 |
720.14 |
Sep 09 2015 |
27097 |
720.14 |
Sep 09 2015 |
39990 |
720.14 |
Sep 02 2015 |
26720 |
701.62 |
Sep 02 2015 |
39763 |
701.62 |
Aug 26 2015 |
27103 |
720.14 |
Aug 26 2015 |
40125 |
720.14 |
Aug 19 2015 |
27216 |
720.14 |
Aug 19 2015 |
40440 |
720.14 |
Aug 12 2015 |
27573 |
775.72 |
Aug 12 2015 |
40924 |
775.72 |
Aug 05 2015 |
27397 |
775.72 |
Aug 05 2015 |
40772 |
775.72 |
Jul 29 2015 |
27618 |
775.72 |
Jul 29 2015 |
41060 |
775.72 |
Jul 22 2015 |
27527 |
775.72 |
Jul 22 2015 |
41173 |
775.72 |
Jul 15 2015 |
27658 |
775.72 |
Jul 15 2015 |
41427 |
775.72 |
Jul 08 2015 |
27705 |
775.72 |
Jul 08 2015 |
41511 |
775.72 |
Jul 01 2015 |
27881 |
775.72 |
Jul 01 2015 |
41722 |
775.72 |
Jun 24 2015 |
27958 |
775.72 |
Jun 24 2015 |
41809 |
775.72 |
Jun 17 2015 |
28034 |
775.72 |
Jun 17 2015 |
41704 |
775.72 |
Jun 10 2015 |
28020 |
775.72 |
Jun 10 2015 |
41928 |
775.72 |
Jun 03 2015 |
28011 |
775.72 |
Jun 03 2015 |
42148 |
775.72 |
May 27 2015 |
27927 |
775.72 |
May 27 2015 |
41675 |
775.72 |
May 20 2015 |
28087 |
775.72 |
May 20 2015 |
41824 |
775.72 |
May 13 2015 |
28011 |
775.72 |
May 13 2015 |
42043 |
775.72 |