| May 07 2024 |
1801 |
367.51 |
| May 07 2024 |
3274 |
365.26 |
| May 07 2024 |
4445 |
359.02 |
| May 01 2024 |
1852 |
367.51 |
| May 01 2024 |
3400 |
368.8 |
| May 01 2024 |
4535 |
359.02 |
| Apr 24 2024 |
3155 |
367.51 |
| Apr 24 2024 |
4487 |
356.61 |
| Apr 24 2024 |
6384 |
359.02 |
| Apr 17 2024 |
2946 |
354.36 |
| Apr 17 2024 |
4466 |
356.61 |
| Apr 17 2024 |
6299 |
354.82 |
| Apr 10 2024 |
2922 |
354.36 |
| Apr 10 2024 |
4473 |
356.61 |
| Apr 10 2024 |
6286 |
354.82 |
| Apr 03 2024 |
3120 |
359.41 |
| Apr 03 2024 |
4458 |
356.61 |
| Apr 03 2024 |
6572 |
359.39 |
| Mar 27 2024 |
3218 |
361.43 |
| Mar 27 2024 |
4452 |
356.61 |
| Mar 27 2024 |
6689 |
361.41 |
| Mar 21 2024 |
3251 |
361.43 |
| Mar 21 2024 |
4475 |
356.61 |
| Mar 21 2024 |
6118 |
352.18 |
| Mar 14 2024 |
3166 |
361.43 |
| Mar 14 2024 |
4444 |
356.61 |
| Mar 14 2024 |
6059 |
352.18 |
| Mar 07 2024 |
3172 |
361.43 |
| Mar 07 2024 |
4469 |
356.61 |
| Mar 07 2024 |
6078 |
352.18 |
| Feb 29 2024 |
3241 |
361.43 |
| Feb 29 2024 |
4475 |
356.61 |
| Feb 29 2024 |
6119 |
352.18 |
| Feb 22 2024 |
3222 |
361.43 |
| Feb 22 2024 |
4459 |
356.61 |
| Feb 22 2024 |
6097 |
352.18 |
| Feb 15 2024 |
3218 |
361.43 |
| Feb 15 2024 |
4471 |
356.61 |
| Feb 15 2024 |
6076 |
352.18 |
| Feb 08 2024 |
3200 |
361.43 |
| Feb 08 2024 |
4467 |
356.61 |
| Feb 08 2024 |
6050 |
352.18 |
| Feb 01 2024 |
3059 |
361.43 |
| Feb 01 2024 |
4508 |
356.61 |
| Feb 01 2024 |
5959 |
352.18 |
| Jan 25 2024 |
3044 |
361.43 |
| Jan 25 2024 |
4502 |
356.61 |
| Jan 25 2024 |
5945 |
352.18 |
| Jan 18 2024 |
3044 |
361.43 |
| Jan 18 2024 |
4504 |
356.61 |
| Jan 18 2024 |
5950 |
352.18 |
| Jan 11 2024 |
3044 |
361.43 |
| Jan 11 2024 |
4500 |
356.61 |
| Jan 11 2024 |
5954 |
352.18 |
| Jan 04 2024 |
3044 |
361.43 |
| Jan 04 2024 |
4500 |
356.61 |
| Jan 04 2024 |
5952 |
352.18 |
| Dec 28 2023 |
3044 |
361.43 |
| Dec 28 2023 |
4502 |
356.61 |
| Dec 28 2023 |
5949 |
352.18 |
| Dec 21 2023 |
3044 |
361.43 |
| Dec 21 2023 |
4502 |
356.61 |
| Dec 21 2023 |
5949 |
352.18 |
| Dec 14 2023 |
3044 |
361.43 |
| Dec 14 2023 |
4500 |
356.61 |
| Dec 14 2023 |
5948 |
352.18 |
| Dec 07 2023 |
3044 |
361.43 |
| Dec 07 2023 |
4500 |
356.61 |
| Dec 07 2023 |
5948 |
352.18 |
| Nov 30 2023 |
3034 |
361.43 |
| Nov 30 2023 |
4497 |
356.61 |
| Nov 30 2023 |
5947 |
352.18 |
| Nov 23 2023 |
3034 |
361.43 |
| Nov 23 2023 |
4497 |
356.61 |
| Nov 23 2023 |
5947 |
352.18 |
| Nov 16 2023 |
3034 |
361.43 |
| Nov 16 2023 |
4495 |
356.61 |
| Nov 16 2023 |
5939 |
352.18 |
| Nov 09 2023 |
3035 |
361.43 |
| Nov 09 2023 |
4495 |
356.61 |
| Nov 09 2023 |
5935 |
352.18 |
| Nov 02 2023 |
3035 |
361.43 |
| Nov 02 2023 |
4495 |
356.61 |
| Nov 02 2023 |
5935 |
352.18 |
| Oct 26 2023 |
3005 |
361.43 |
| Oct 26 2023 |
4512 |
356.61 |
| Oct 26 2023 |
5935 |
352.18 |
| Oct 19 2023 |
3011 |
361.43 |
| Oct 19 2023 |
4511 |
356.61 |
| Oct 19 2023 |
5900 |
352.18 |
| Oct 12 2023 |
3011 |
361.43 |
| Oct 12 2023 |
4517 |
356.61 |
| Oct 12 2023 |
5901 |
352.18 |
| Oct 05 2023 |
3010 |
361.43 |
| Oct 05 2023 |
4517 |
356.61 |
| Oct 05 2023 |
5803 |
352.18 |
| Sep 28 2023 |
3087 |
361.43 |
| Sep 28 2023 |
4515 |
356.61 |
| Sep 28 2023 |
5874 |
352.18 |
| Sep 21 2023 |
3080 |
361.43 |
| Sep 21 2023 |
4510 |
356.61 |
| Sep 21 2023 |
5874 |
352.18 |
| Sep 14 2023 |
3106 |
361.43 |
| Sep 14 2023 |
4514 |
356.61 |
| Sep 14 2023 |
5894 |
352.18 |
| Sep 07 2023 |
3118 |
361.43 |
| Sep 07 2023 |
4514 |
356.61 |
| Sep 07 2023 |
5902 |
352.18 |
| Aug 31 2023 |
3119 |
361.43 |
| Aug 31 2023 |
4563 |
356.61 |
| Aug 31 2023 |
5932 |
352.18 |
| Aug 24 2023 |
4027 |
386.85 |
| Aug 24 2023 |
4540 |
356.61 |
| Aug 24 2023 |
6202 |
357.56 |
| Aug 17 2023 |
4017 |
386.85 |
| Aug 17 2023 |
4630 |
358.22 |
| Aug 17 2023 |
6408 |
360.5 |
| Aug 10 2023 |
3864 |
382.47 |
| Aug 10 2023 |
4729 |
360.97 |
| Aug 10 2023 |
6049 |
354.23 |
| Aug 03 2023 |
3838 |
382.47 |
| Aug 03 2023 |
4703 |
360.97 |
| Aug 03 2023 |
6028 |
354.23 |
| Jul 27 2023 |
3858 |
382.47 |
| Jul 27 2023 |
4705 |
360.97 |
| Jul 27 2023 |
6018 |
354.23 |
| Jul 20 2023 |
3895 |
382.47 |
| Jul 20 2023 |
4733 |
360.97 |
| Jul 20 2023 |
5996 |
354.23 |
| Jul 13 2023 |
3890 |
382.47 |
| Jul 13 2023 |
4759 |
360.97 |
| Jul 13 2023 |
6034 |
354.23 |
| Jul 06 2023 |
3922 |
382.47 |
| Jul 06 2023 |
4775 |
360.97 |
| Jul 06 2023 |
6042 |
354.23 |
| Jun 29 2023 |
4725 |
406.65 |
| Jun 29 2023 |
4741 |
360.97 |
| Jun 29 2023 |
6683 |
365.93 |
| Jun 22 2023 |
4739 |
406.65 |
| Jun 22 2023 |
4730 |
360.97 |
| Jun 22 2023 |
6644 |
365.93 |
| Jun 15 2023 |
4733 |
406.65 |
| Jun 15 2023 |
4970 |
366.81 |
| Jun 15 2023 |
7538 |
380.23 |
| Jun 08 2023 |
4782 |
406.65 |
| Jun 08 2023 |
4988 |
366.81 |
| Jun 08 2023 |
7584 |
380.23 |
| Jun 01 2023 |
3956 |
380.51 |
| Jun 01 2023 |
4907 |
366.81 |
| Jun 01 2023 |
7496 |
378.95 |
| May 25 2023 |
3908 |
380.51 |
| May 25 2023 |
4865 |
366.81 |
| May 25 2023 |
7461 |
378.95 |
| May 18 2023 |
3877 |
380.51 |
| May 18 2023 |
4829 |
366.81 |
| May 18 2023 |
7420 |
378.95 |
| May 11 2023 |
3830 |
380.51 |
| May 11 2023 |
4795 |
366.81 |
| May 11 2023 |
7387 |
378.95 |
| May 04 2023 |
3465 |
372.79 |
| May 04 2023 |
2106 |
358.73 |
| May 04 2023 |
6464 |
365.83 |
| Apr 27 2023 |
3432 |
372.79 |
| Apr 27 2023 |
2114 |
358.73 |
| Apr 27 2023 |
6389 |
365.83 |
| Apr 20 2023 |
3382 |
372.79 |
| Apr 20 2023 |
2121 |
358.73 |
| Apr 20 2023 |
6328 |
365.83 |
| Apr 13 2023 |
3226 |
369.2 |
| Apr 13 2023 |
2111 |
358.73 |
| Apr 13 2023 |
5971 |
359.69 |
| Apr 06 2023 |
3194 |
369.2 |
| Apr 06 2023 |
2118 |
358.73 |
| Apr 06 2023 |
5952 |
359.69 |
| Mar 30 2023 |
3162 |
369.2 |
| Mar 30 2023 |
2109 |
358.73 |
| Mar 30 2023 |
5941 |
359.69 |
| Mar 23 2023 |
3112 |
368.7 |
| Mar 23 2023 |
2121 |
358.73 |
| Mar 23 2023 |
5873 |
359 |
| Mar 16 2023 |
3206 |
372.88 |
| Mar 16 2023 |
2102 |
358.73 |
| Mar 16 2023 |
5943 |
361.42 |
| Mar 09 2023 |
3107 |
372.88 |
| Mar 09 2023 |
2102 |
358.73 |
| Mar 09 2023 |
5894 |
361.42 |
| Mar 02 2023 |
3084 |
372.88 |
| Mar 02 2023 |
2082 |
358.73 |
| Mar 02 2023 |
5857 |
361.42 |
| Feb 23 2023 |
3089 |
372.88 |
| Feb 23 2023 |
2078 |
358.73 |
| Feb 23 2023 |
5857 |
361.42 |
| Feb 16 2023 |
3018 |
372.88 |
| Feb 16 2023 |
2075 |
358.73 |
| Feb 16 2023 |
5799 |
361.42 |
| Feb 09 2023 |
3018 |
372.88 |
| Feb 09 2023 |
2077 |
358.73 |
| Feb 09 2023 |
5791 |
361.42 |
| Feb 02 2023 |
3023 |
372.88 |
| Feb 02 2023 |
2061 |
358.73 |
| Feb 02 2023 |
5789 |
361.42 |
| Jan 26 2023 |
3023 |
372.88 |
| Jan 26 2023 |
2053 |
358.73 |
| Jan 26 2023 |
5774 |
361.42 |
| Jan 19 2023 |
3023 |
372.88 |
| Jan 19 2023 |
2048 |
358.73 |
| Jan 19 2023 |
5770 |
361.42 |
| Jan 12 2023 |
3023 |
372.88 |
| Jan 12 2023 |
2046 |
358.73 |
| Jan 12 2023 |
5768 |
361.42 |
| Jan 05 2023 |
3023 |
372.88 |
| Jan 05 2023 |
2046 |
358.73 |
| Jan 05 2023 |
5768 |
361.42 |
| Dec 29 2022 |
3023 |
372.88 |
| Dec 29 2022 |
2047 |
358.73 |
| Dec 29 2022 |
5768 |
361.42 |
| Dec 22 2022 |
3023 |
372.88 |
| Dec 22 2022 |
2047 |
358.73 |
| Dec 22 2022 |
5768 |
361.42 |
| Dec 15 2022 |
3020 |
372.88 |
| Dec 15 2022 |
2047 |
358.73 |
| Dec 15 2022 |
5763 |
361.42 |
| Dec 08 2022 |
3020 |
372.88 |
| Dec 08 2022 |
2049 |
358.73 |
| Dec 08 2022 |
5759 |
361.42 |
| Dec 01 2022 |
3020 |
372.88 |
| Dec 01 2022 |
2049 |
358.73 |
| Dec 01 2022 |
5759 |
361.42 |
| Nov 24 2022 |
3020 |
372.88 |
| Nov 24 2022 |
2049 |
358.73 |
| Nov 24 2022 |
5759 |
361.42 |
| Nov 17 2022 |
3009 |
372.88 |
| Nov 17 2022 |
2048 |
358.73 |
| Nov 17 2022 |
5753 |
361.42 |
| Nov 10 2022 |
3010 |
372.88 |
| Nov 10 2022 |
2049 |
358.73 |
| Nov 10 2022 |
5754 |
361.42 |
| Nov 03 2022 |
3010 |
372.88 |
| Nov 03 2022 |
2053 |
358.73 |
| Nov 03 2022 |
5741 |
361.42 |
| Oct 27 2022 |
3010 |
372.88 |
| Oct 27 2022 |
2052 |
358.73 |
| Oct 27 2022 |
5736 |
361.42 |
| Oct 20 2022 |
3015 |
372.88 |
| Oct 20 2022 |
2052 |
358.73 |
| Oct 20 2022 |
5740 |
361.42 |
| Oct 13 2022 |
3008 |
372.88 |
| Oct 13 2022 |
2052 |
358.73 |
| Oct 13 2022 |
5737 |
361.42 |
| Oct 06 2022 |
3011 |
372.88 |
| Oct 06 2022 |
2051 |
358.73 |
| Oct 06 2022 |
5737 |
361.42 |
| Sep 29 2022 |
3005 |
372.88 |
| Sep 29 2022 |
2045 |
358.73 |
| Sep 29 2022 |
5737 |
361.42 |
| Sep 22 2022 |
2990 |
372.88 |
| Sep 22 2022 |
2041 |
358.73 |
| Sep 22 2022 |
5723 |
361.42 |
| Sep 15 2022 |
2986 |
372.88 |
| Sep 15 2022 |
2038 |
358.73 |
| Sep 15 2022 |
5719 |
361.42 |
| Sep 08 2022 |
2988 |
372.88 |
| Sep 08 2022 |
2027 |
358.73 |
| Sep 08 2022 |
5692 |
361.42 |
| Sep 01 2022 |
2961 |
372.88 |
| Sep 01 2022 |
1996 |
358.73 |
| Sep 01 2022 |
5632 |
361.42 |
| Aug 25 2022 |
2928 |
372.88 |
| Aug 25 2022 |
1973 |
358.73 |
| Aug 25 2022 |
5582 |
361.42 |
| Aug 18 2022 |
2885 |
372.88 |
| Aug 18 2022 |
1990 |
358.73 |
| Aug 18 2022 |
5549 |
361.42 |
| Aug 11 2022 |
2875 |
372.88 |
| Aug 11 2022 |
1991 |
358.73 |
| Aug 11 2022 |
5521 |
361.42 |
| Aug 04 2022 |
2858 |
372.88 |
| Aug 04 2022 |
1988 |
358.73 |
| Aug 04 2022 |
5506 |
361.42 |
| Jul 28 2022 |
3041 |
380.96 |
| Jul 28 2022 |
2373 |
375.9 |
| Jul 28 2022 |
5958 |
371.76 |
| Jul 21 2022 |
3016 |
380.96 |
| Jul 21 2022 |
2366 |
375.9 |
| Jul 21 2022 |
5882 |
371.76 |
| Jul 14 2022 |
3006 |
380.96 |
| Jul 14 2022 |
2357 |
375.9 |
| Jul 14 2022 |
5856 |
371.76 |
| Jul 07 2022 |
3587 |
403.3 |
| Jul 07 2022 |
2345 |
375.9 |
| Jul 07 2022 |
6495 |
384.32 |
| Jun 30 2022 |
3545 |
403.3 |
| Jun 30 2022 |
2352 |
375.9 |
| Jun 30 2022 |
6469 |
384.32 |
| Jun 23 2022 |
3540 |
403.3 |
| Jun 23 2022 |
2351 |
375.9 |
| Jun 23 2022 |
6450 |
384.32 |
| Jun 16 2022 |
3485 |
403.3 |
| Jun 16 2022 |
6665 |
391.43 |
| Jun 09 2022 |
3436 |
403.3 |
| Jun 09 2022 |
7276 |
406.08 |
| Jun 02 2022 |
3364 |
403.3 |
| Jun 02 2022 |
7095 |
406.08 |
| May 26 2022 |
3304 |
403.3 |
| May 26 2022 |
6958 |
406.08 |
| May 19 2022 |
3169 |
403.35 |
| May 19 2022 |
6572 |
401.54 |
| May 12 2022 |
3154 |
403.35 |
| May 12 2022 |
6597 |
403.35 |
| May 05 2022 |
3052 |
403.35 |
| May 05 2022 |
6436 |
403.35 |
| Apr 28 2022 |
2943 |
403.35 |
| Apr 28 2022 |
6275 |
403.35 |
| Apr 21 2022 |
2747 |
403.35 |
| Apr 21 2022 |
6054 |
403.35 |
| Apr 14 2022 |
2611 |
403.35 |
| Apr 14 2022 |
5943 |
403.35 |
| Apr 07 2022 |
2509 |
403.35 |
| Apr 07 2022 |
5859 |
403.35 |
| Mar 31 2022 |
2490 |
403.35 |
| Mar 31 2022 |
5834 |
403.35 |
| Mar 24 2022 |
2329 |
403.35 |
| Mar 24 2022 |
5666 |
403.35 |
| Mar 17 2022 |
2327 |
403.35 |
| Mar 17 2022 |
5622 |
403.35 |
| Mar 10 2022 |
2190 |
403.35 |
| Mar 10 2022 |
5522 |
403.35 |
| Mar 03 2022 |
2230 |
403.35 |
| Mar 03 2022 |
5572 |
403.35 |
| Feb 24 2022 |
2153 |
403.35 |
| Feb 24 2022 |
5471 |
403.35 |
| Feb 17 2022 |
2011 |
403.35 |
| Feb 17 2022 |
5107 |
403.35 |
| Feb 10 2022 |
2056 |
403.35 |
| Feb 10 2022 |
5216 |
403.35 |
| Feb 03 2022 |
2082 |
403.35 |
| Feb 03 2022 |
5274 |
403.35 |
| Jan 27 2022 |
2108 |
403.35 |
| Jan 27 2022 |
5298 |
403.35 |
| Jan 20 2022 |
2135 |
403.35 |
| Jan 20 2022 |
5331 |
403.35 |
| Jan 13 2022 |
2135 |
403.35 |
| Jan 13 2022 |
5344 |
403.35 |
| Jan 06 2022 |
2135 |
403.35 |
| Jan 06 2022 |
5344 |
403.35 |
| Dec 30 2021 |
2135 |
403.35 |
| Dec 30 2021 |
5344 |
403.35 |
| Dec 23 2021 |
2135 |
403.35 |
| Dec 23 2021 |
5344 |
403.35 |
| Dec 16 2021 |
2135 |
403.35 |
| Dec 16 2021 |
5344 |
403.35 |
| Dec 09 2021 |
2135 |
403.35 |
| Dec 09 2021 |
5344 |
403.35 |
| Dec 02 2021 |
2135 |
403.35 |
| Dec 02 2021 |
5345 |
403.35 |
| Nov 25 2021 |
2135 |
403.35 |
| Nov 25 2021 |
5345 |
403.35 |
| Nov 18 2021 |
2135 |
403.35 |
| Nov 18 2021 |
5345 |
403.35 |
| Nov 11 2021 |
2135 |
403.35 |
| Nov 11 2021 |
5345 |
403.35 |
| Nov 04 2021 |
2160 |
403.35 |
| Nov 04 2021 |
5364 |
403.35 |
| Oct 28 2021 |
2160 |
403.35 |
| Oct 28 2021 |
5364 |
403.35 |
| Oct 21 2021 |
2160 |
403.35 |
| Oct 21 2021 |
5364 |
403.35 |
| Oct 14 2021 |
2168 |
403.35 |
| Oct 14 2021 |
5372 |
403.35 |
| Oct 07 2021 |
2169 |
403.35 |
| Oct 07 2021 |
5372 |
403.35 |
| Sep 30 2021 |
2131 |
403.35 |
| Sep 30 2021 |
5318 |
403.35 |
| Sep 23 2021 |
2107 |
403.35 |
| Sep 23 2021 |
5198 |
403.35 |
| Sep 16 2021 |
2029 |
403.35 |
| Sep 16 2021 |
5087 |
403.35 |
| Sep 09 2021 |
2044 |
403.35 |
| Sep 09 2021 |
5087 |
403.35 |
| Sep 02 2021 |
2038 |
403.35 |
| Sep 02 2021 |
4950 |
403.35 |
| Aug 26 2021 |
2204 |
412.09 |
| Aug 26 2021 |
5415 |
412.09 |
| Aug 19 2021 |
2929 |
410.81 |
| Aug 19 2021 |
3479 |
410.81 |
| Aug 12 2021 |
3294 |
420.47 |
| Aug 12 2021 |
3927 |
420.47 |
| Aug 05 2021 |
3334 |
420.47 |
| Aug 05 2021 |
3897 |
420.47 |
| Jul 29 2021 |
3378 |
420.47 |
| Jul 29 2021 |
3912 |
420.47 |
| Jul 22 2021 |
3302 |
420.47 |
| Jul 22 2021 |
3741 |
420.47 |
| Aug 26 2016 |
19102 |
499.32 |
| Aug 26 2016 |
23982 |
499.32 |
| Aug 19 2016 |
20137 |
511.14 |
| Aug 19 2016 |
25371 |
511.14 |
| Aug 12 2016 |
19638 |
501.6 |
| Aug 12 2016 |
26407 |
501.6 |
| Aug 05 2016 |
19528 |
501.6 |
| Aug 05 2016 |
26544 |
501.6 |
| Jul 29 2016 |
20208 |
509.27 |
| Jul 29 2016 |
27652 |
509.27 |
| Jul 22 2016 |
20475 |
509.27 |
| Jul 22 2016 |
27925 |
509.27 |
| Jun 22 2016 |
20052 |
501.24 |
| Jun 22 2016 |
28011 |
501.24 |
| Jun 15 2016 |
20090 |
501.24 |
| Jun 15 2016 |
28311 |
501.24 |
| Jun 08 2016 |
20240 |
501.24 |
| Jun 08 2016 |
28450 |
501.24 |
| Jun 01 2016 |
20287 |
501.24 |
| Jun 01 2016 |
28721 |
501.24 |
| May 25 2016 |
20188 |
501.24 |
| May 25 2016 |
28525 |
501.24 |
| May 18 2016 |
20364 |
501.24 |
| May 18 2016 |
28760 |
501.24 |
| May 11 2016 |
20284 |
501.24 |
| May 11 2016 |
28758 |
501.24 |
| May 04 2016 |
20167 |
501.24 |
| May 04 2016 |
28653 |
501.24 |
| Apr 27 2016 |
20539 |
501.24 |
| Apr 27 2016 |
29060 |
501.24 |
| Apr 20 2016 |
20549 |
501.24 |
| Apr 20 2016 |
29005 |
501.24 |
| Apr 13 2016 |
21463 |
520.99 |
| Apr 13 2016 |
20380 |
501.24 |
| Apr 13 2016 |
28838 |
500.05 |
| Apr 06 2016 |
22012 |
520.99 |
| Apr 06 2016 |
20503 |
501.24 |
| Apr 06 2016 |
29172 |
500.05 |
| Mar 30 2016 |
21801 |
520.99 |
| Mar 30 2016 |
20381 |
501.24 |
| Mar 30 2016 |
28992 |
500.05 |
| Mar 23 2016 |
22136 |
520.99 |
| Mar 23 2016 |
20350 |
501.24 |
| Mar 23 2016 |
29098 |
500.05 |
| Mar 16 2016 |
22317 |
520.99 |
| Mar 16 2016 |
20298 |
501.24 |
| Mar 16 2016 |
29133 |
500.05 |
| Mar 09 2016 |
22451 |
520.99 |
| Mar 09 2016 |
20169 |
501.24 |
| Mar 09 2016 |
29211 |
500.05 |
| Mar 02 2016 |
22070 |
520.99 |
| Mar 02 2016 |
20124 |
501.24 |
| Mar 02 2016 |
28930 |
500.05 |
| Feb 24 2016 |
22010 |
520.99 |
| Feb 24 2016 |
20034 |
501.24 |
| Feb 24 2016 |
28789 |
500.05 |
| Feb 17 2016 |
22269 |
520.99 |
| Feb 17 2016 |
20131 |
501.24 |
| Feb 17 2016 |
29073 |
500.05 |
| Feb 10 2016 |
22104 |
520.99 |
| Feb 10 2016 |
20075 |
501.24 |
| Feb 10 2016 |
28972 |
500.05 |
| Feb 03 2016 |
22077 |
520.99 |
| Feb 03 2016 |
20053 |
501.24 |
| Feb 03 2016 |
28945 |
500.05 |
| Jan 27 2016 |
22119 |
520.99 |
| Jan 27 2016 |
19967 |
501.24 |
| Jan 27 2016 |
28909 |
500.05 |
| Jan 20 2016 |
22116 |
520.99 |
| Jan 20 2016 |
20010 |
501.24 |
| Jan 20 2016 |
28906 |
500.05 |
| Jan 13 2016 |
22140 |
520.99 |
| Jan 13 2016 |
20057 |
501.24 |
| Jan 13 2016 |
28948 |
500.05 |
| Jan 06 2016 |
22140 |
520.99 |
| Jan 06 2016 |
20070 |
501.24 |
| Jan 06 2016 |
28961 |
500.05 |
| Dec 30 2015 |
22140 |
520.99 |
| Dec 30 2015 |
20056 |
501.24 |
| Dec 30 2015 |
28944 |
500.05 |
| Dec 23 2015 |
22138 |
520.99 |
| Dec 23 2015 |
20055 |
501.24 |
| Dec 23 2015 |
28943 |
500.05 |
| Dec 16 2015 |
22139 |
520.99 |
| Dec 16 2015 |
20055 |
501.24 |
| Dec 16 2015 |
28943 |
500.05 |
| Dec 09 2015 |
22140 |
520.99 |
| Dec 09 2015 |
20065 |
501.24 |
| Dec 09 2015 |
28948 |
500.05 |
| Dec 02 2015 |
22141 |
520.99 |
| Dec 02 2015 |
20067 |
501.24 |
| Dec 02 2015 |
28950 |
500.05 |
| Nov 25 2015 |
22141 |
520.99 |
| Nov 25 2015 |
20067 |
501.24 |
| Nov 25 2015 |
28951 |
500.05 |
| Nov 18 2015 |
22140 |
520.99 |
| Nov 18 2015 |
20067 |
501.24 |
| Nov 18 2015 |
28950 |
500.05 |
| Nov 11 2015 |
22108 |
520.99 |
| Nov 11 2015 |
20067 |
501.24 |
| Nov 11 2015 |
28929 |
500.05 |
| Nov 04 2015 |
22108 |
520.99 |
| Nov 04 2015 |
20067 |
501.24 |
| Nov 04 2015 |
28929 |
500.05 |
| Oct 28 2015 |
22110 |
520.99 |
| Oct 28 2015 |
20032 |
501.24 |
| Oct 28 2015 |
28887 |
500.05 |
| Oct 21 2015 |
22031 |
520.99 |
| Oct 21 2015 |
20054 |
501.24 |
| Oct 21 2015 |
28853 |
500.05 |
| Oct 14 2015 |
22018 |
520.99 |
| Oct 14 2015 |
20035 |
501.24 |
| Oct 14 2015 |
28824 |
500.05 |
| Oct 07 2015 |
22058 |
520.99 |
| Oct 07 2015 |
19976 |
501.24 |
| Oct 07 2015 |
28828 |
500.05 |
| Sep 30 2015 |
22072 |
520.99 |
| Sep 30 2015 |
19974 |
501.24 |
| Sep 30 2015 |
28846 |
500.05 |
| Sep 23 2015 |
22181 |
520.99 |
| Sep 23 2015 |
19947 |
501.24 |
| Sep 23 2015 |
28880 |
500.05 |
| Sep 16 2015 |
21955 |
520.99 |
| Sep 16 2015 |
19921 |
501.24 |
| Sep 16 2015 |
28736 |
500.05 |
| Sep 09 2015 |
21916 |
520.99 |
| Sep 09 2015 |
19883 |
501.24 |
| Sep 09 2015 |
28673 |
500.05 |
| Sep 02 2015 |
22027 |
520.99 |
| Sep 02 2015 |
19686 |
501.24 |
| Sep 02 2015 |
28617 |
500.05 |
| Aug 26 2015 |
22219 |
520.99 |
| Aug 26 2015 |
21130 |
516.54 |
| Aug 26 2015 |
30132 |
511.86 |
| Aug 19 2015 |
22470 |
520.99 |
| Aug 19 2015 |
21222 |
516.54 |
| Aug 19 2015 |
30410 |
511.86 |
| Aug 12 2015 |
22439 |
520.99 |
| Aug 12 2015 |
22965 |
538.78 |
| Aug 12 2015 |
32190 |
526.13 |
| Aug 05 2015 |
22519 |
520.99 |
| Aug 05 2015 |
22942 |
539.68 |
| Aug 05 2015 |
33270 |
535.94 |
| Jul 29 2015 |
22469 |
520.99 |
| Jul 29 2015 |
23147 |
539.68 |
| Jul 29 2015 |
33485 |
535.94 |
| Jul 22 2015 |
22446 |
520.99 |
| Jul 22 2015 |
23057 |
539.68 |
| Jul 22 2015 |
33567 |
535.94 |
| Jul 15 2015 |
22794 |
520.99 |
| Jul 15 2015 |
25281 |
584.2 |
| Jul 15 2015 |
35399 |
552.59 |
| Jul 08 2015 |
22888 |
520.99 |
| Jul 08 2015 |
25344 |
584.2 |
| Jul 08 2015 |
35535 |
552.59 |
| Jul 01 2015 |
23035 |
520.99 |
| Jul 01 2015 |
32384 |
520.99 |
| Jun 24 2015 |
23066 |
520.99 |
| Jun 24 2015 |
32497 |
520.99 |
| Jun 17 2015 |
22915 |
520.99 |
| Jun 17 2015 |
32504 |
520.99 |
| Jun 10 2015 |
23180 |
520.99 |
| Jun 10 2015 |
32624 |
520.99 |
| Jun 03 2015 |
23331 |
520.99 |
| Jun 03 2015 |
32810 |
520.99 |
| May 27 2015 |
23118 |
520.99 |
| May 27 2015 |
32491 |
520.99 |
| May 20 2015 |
23204 |
520.99 |
| May 20 2015 |
32538 |
520.99 |
| May 13 2015 |
23510 |
520.99 |
| May 13 2015 |
32638 |
520.99 |
| May 06 2015 |
23320 |
520.99 |
| May 06 2015 |
32252 |
520.99 |
| Apr 29 2015 |
23630 |
520.99 |
| Apr 29 2015 |
32528 |
520.99 |
