| Apr 28 2017 |
14362 |
459.75 |
| Apr 28 2017 |
18940 |
459.75 |
| Apr 21 2017 |
14595 |
459.75 |
| Apr 21 2017 |
19137 |
459.75 |
| Apr 14 2017 |
14723 |
459.75 |
| Apr 14 2017 |
19131 |
459.75 |
| Apr 07 2017 |
14563 |
459.75 |
| Apr 07 2017 |
18861 |
459.75 |
| Mar 31 2017 |
14558 |
459.75 |
| Mar 31 2017 |
19069 |
459.75 |
| Mar 24 2017 |
14314 |
459.75 |
| Mar 24 2017 |
18825 |
459.75 |
| Mar 17 2017 |
14513 |
459.75 |
| Mar 17 2017 |
18974 |
459.75 |
| Mar 10 2017 |
14505 |
459.75 |
| Mar 10 2017 |
19033 |
459.75 |
| Mar 03 2017 |
14391 |
459.75 |
| Mar 03 2017 |
18935 |
459.75 |
| Feb 24 2017 |
14503 |
459.75 |
| Feb 24 2017 |
18964 |
459.75 |
| Feb 17 2017 |
14498 |
459.75 |
| Feb 17 2017 |
19003 |
459.75 |
| Feb 10 2017 |
14652 |
459.75 |
| Feb 10 2017 |
19110 |
459.75 |
| Feb 03 2017 |
14614 |
459.75 |
| Feb 03 2017 |
19077 |
459.75 |
| Jan 27 2017 |
14604 |
459.75 |
| Jan 27 2017 |
19091 |
459.75 |
| Jan 20 2017 |
14556 |
459.75 |
| Jan 20 2017 |
19030 |
459.75 |
| Jan 13 2017 |
14534 |
459.75 |
| Jan 13 2017 |
19015 |
459.75 |
| Jan 06 2017 |
14534 |
459.75 |
| Jan 06 2017 |
19011 |
459.75 |
| Dec 30 2016 |
14534 |
459.75 |
| Dec 30 2016 |
19015 |
459.75 |
| Dec 23 2016 |
14534 |
459.75 |
| Dec 23 2016 |
19015 |
459.75 |
| Dec 16 2016 |
14534 |
459.75 |
| Dec 16 2016 |
19014 |
459.75 |
| Dec 09 2016 |
14533 |
459.75 |
| Dec 09 2016 |
19012 |
459.75 |
| Dec 02 2016 |
14533 |
459.75 |
| Dec 02 2016 |
19013 |
459.75 |
| Nov 25 2016 |
14533 |
459.75 |
| Nov 25 2016 |
19010 |
459.75 |
| Nov 18 2016 |
14533 |
459.75 |
| Nov 18 2016 |
19010 |
459.75 |
| Nov 11 2016 |
14519 |
459.75 |
| Nov 11 2016 |
19000 |
459.75 |
| Nov 04 2016 |
14519 |
459.75 |
| Nov 04 2016 |
19000 |
459.75 |
| Oct 28 2016 |
14538 |
459.75 |
| Oct 28 2016 |
19019 |
459.75 |
| Oct 21 2016 |
14552 |
459.75 |
| Oct 21 2016 |
19037 |
459.75 |
| Oct 14 2016 |
14562 |
459.75 |
| Oct 14 2016 |
19028 |
459.75 |
| Oct 07 2016 |
14565 |
459.75 |
| Oct 07 2016 |
19034 |
459.75 |
| Sep 30 2016 |
14570 |
459.75 |
| Sep 30 2016 |
19053 |
459.75 |
| Sep 23 2016 |
14401 |
459.75 |
| Sep 23 2016 |
18904 |
459.75 |
| Sep 16 2016 |
14347 |
459.75 |
| Sep 16 2016 |
18940 |
459.75 |
| Sep 09 2016 |
9171 |
409.07 |
| Sep 09 2016 |
2892 |
324.67 |
| Sep 09 2016 |
8691 |
380.94 |
| Sep 02 2016 |
9204 |
409.07 |
| Sep 02 2016 |
2936 |
324.67 |
| Sep 02 2016 |
8791 |
380.94 |
| Aug 26 2016 |
8907 |
409.07 |
| Aug 26 2016 |
2940 |
324.67 |
| Aug 26 2016 |
8495 |
380.94 |
| Aug 19 2016 |
8928 |
409.07 |
| Aug 19 2016 |
2942 |
324.67 |
| Aug 19 2016 |
8510 |
380.94 |
| Aug 12 2016 |
8903 |
409.07 |
| Aug 12 2016 |
3002 |
324.67 |
| Aug 12 2016 |
9522 |
380.94 |
| Aug 05 2016 |
8954 |
409.07 |
| Aug 05 2016 |
3034 |
324.67 |
| Aug 05 2016 |
9638 |
380.94 |
| Jul 29 2016 |
8828 |
409.07 |
| Jul 29 2016 |
3048 |
324.67 |
| Jul 29 2016 |
9705 |
380.94 |
| Jul 22 2016 |
8949 |
409.07 |
| Jul 22 2016 |
3128 |
324.67 |
| Jul 22 2016 |
9851 |
380.94 |
| Jun 22 2016 |
10690 |
423.55 |
| Jun 22 2016 |
7423 |
377.14 |
| Jun 22 2016 |
10578 |
379.76 |
| Jun 15 2016 |
10838 |
423.55 |
| Jun 15 2016 |
7477 |
377.14 |
| Jun 15 2016 |
10671 |
379.76 |
| Jun 08 2016 |
10855 |
423.55 |
| Jun 08 2016 |
7554 |
377.14 |
| Jun 08 2016 |
10708 |
379.76 |
| Jun 01 2016 |
10921 |
423.55 |
| Jun 01 2016 |
7596 |
377.14 |
| Jun 01 2016 |
10930 |
379.76 |
| May 25 2016 |
10939 |
423.55 |
| May 25 2016 |
7609 |
377.14 |
| May 25 2016 |
10938 |
379.76 |
| May 18 2016 |
11012 |
423.55 |
| May 18 2016 |
7668 |
377.14 |
| May 18 2016 |
11012 |
379.76 |
| May 11 2016 |
11024 |
423.55 |
| May 11 2016 |
7632 |
377.14 |
| May 11 2016 |
10989 |
379.76 |
| May 04 2016 |
10965 |
423.55 |
| May 04 2016 |
7549 |
377.14 |
| May 04 2016 |
10952 |
379.76 |
| Apr 27 2016 |
11903 |
430.16 |
| Apr 27 2016 |
7756 |
377.14 |
| Apr 27 2016 |
11163 |
379.76 |
| Apr 20 2016 |
15366 |
462.13 |
| Apr 20 2016 |
7830 |
377.14 |
| Apr 20 2016 |
11208 |
379.76 |
| Apr 13 2016 |
15717 |
462.13 |
| Apr 13 2016 |
7752 |
377.14 |
| Apr 13 2016 |
11163 |
379.76 |
| Apr 06 2016 |
16102 |
462.13 |
| Apr 06 2016 |
7731 |
377.14 |
| Apr 06 2016 |
11237 |
379.76 |
| Mar 30 2016 |
15950 |
462.13 |
| Mar 30 2016 |
7661 |
377.14 |
| Mar 30 2016 |
11166 |
379.76 |
| Mar 23 2016 |
11579 |
421.99 |
| Mar 23 2016 |
7672 |
377.14 |
| Mar 23 2016 |
10560 |
373.81 |
| Mar 16 2016 |
9074 |
398.36 |
| Mar 16 2016 |
7560 |
377.14 |
| Mar 16 2016 |
9907 |
369.06 |
| Mar 09 2016 |
9099 |
398.36 |
| Mar 09 2016 |
7575 |
377.14 |
| Mar 09 2016 |
9932 |
369.06 |
| Mar 02 2016 |
8995 |
398.36 |
| Mar 02 2016 |
7555 |
377.14 |
| Mar 02 2016 |
9885 |
369.06 |
| Feb 24 2016 |
9020 |
398.36 |
| Feb 24 2016 |
7521 |
377.14 |
| Feb 24 2016 |
9865 |
369.06 |
| Feb 17 2016 |
9152 |
398.36 |
| Feb 17 2016 |
7558 |
377.14 |
| Feb 17 2016 |
9963 |
369.06 |
| Feb 10 2016 |
9161 |
398.36 |
| Feb 10 2016 |
7594 |
377.14 |
| Feb 10 2016 |
9992 |
369.06 |
| Feb 03 2016 |
9198 |
398.36 |
| Feb 03 2016 |
7605 |
377.14 |
| Feb 03 2016 |
10015 |
369.06 |
| Jan 27 2016 |
9219 |
398.36 |
| Jan 27 2016 |
7619 |
377.14 |
| Jan 27 2016 |
10043 |
369.06 |
| Jan 20 2016 |
9219 |
398.36 |
| Jan 20 2016 |
7642 |
377.14 |
| Jan 20 2016 |
10055 |
369.06 |
| Jan 13 2016 |
9218 |
398.36 |
| Jan 13 2016 |
7651 |
377.14 |
| Jan 13 2016 |
10060 |
369.06 |
| Jan 06 2016 |
9218 |
398.36 |
| Jan 06 2016 |
7657 |
377.14 |
| Jan 06 2016 |
10066 |
369.06 |
| Dec 30 2015 |
9218 |
398.36 |
| Dec 30 2015 |
7661 |
377.14 |
| Dec 30 2015 |
10065 |
369.06 |
| Dec 23 2015 |
9219 |
398.36 |
| Dec 23 2015 |
7661 |
377.14 |
| Dec 23 2015 |
10065 |
369.06 |
| Dec 16 2015 |
9219 |
398.36 |
| Dec 16 2015 |
7661 |
377.14 |
| Dec 16 2015 |
10065 |
369.06 |
| Dec 09 2015 |
9219 |
398.36 |
| Dec 09 2015 |
7668 |
377.14 |
| Dec 09 2015 |
10067 |
369.06 |
| Dec 02 2015 |
9220 |
398.36 |
| Dec 02 2015 |
7669 |
377.14 |
| Dec 02 2015 |
10068 |
369.06 |
| Nov 25 2015 |
9220 |
398.36 |
| Nov 25 2015 |
7669 |
377.14 |
| Nov 25 2015 |
10069 |
369.06 |
| Nov 18 2015 |
9220 |
398.36 |
| Nov 18 2015 |
7669 |
377.14 |
| Nov 18 2015 |
10069 |
369.06 |
| Nov 11 2015 |
9211 |
398.36 |
| Nov 11 2015 |
7669 |
377.14 |
| Nov 11 2015 |
10071 |
369.06 |
| Nov 04 2015 |
9211 |
398.36 |
| Nov 04 2015 |
7669 |
377.14 |
| Nov 04 2015 |
10071 |
369.06 |
| Oct 28 2015 |
9212 |
398.36 |
| Oct 28 2015 |
7658 |
377.14 |
| Oct 28 2015 |
10056 |
369.06 |
| Oct 21 2015 |
9181 |
398.36 |
| Oct 21 2015 |
7668 |
377.14 |
| Oct 21 2015 |
10061 |
369.06 |
| Oct 14 2015 |
9184 |
398.36 |
| Oct 14 2015 |
7673 |
377.14 |
| Oct 14 2015 |
10064 |
369.06 |
| Oct 07 2015 |
9197 |
398.36 |
| Oct 07 2015 |
7661 |
377.14 |
| Oct 07 2015 |
10066 |
369.06 |
| Sep 30 2015 |
9209 |
398.36 |
| Sep 30 2015 |
7664 |
377.14 |
| Sep 30 2015 |
10080 |
369.06 |
| Sep 23 2015 |
9256 |
398.36 |
| Sep 23 2015 |
7665 |
377.14 |
| Sep 23 2015 |
10116 |
369.06 |
| Sep 16 2015 |
12343 |
427.34 |
| Sep 16 2015 |
10256 |
403.38 |
| Sep 16 2015 |
13995 |
398.03 |
| Sep 09 2015 |
12302 |
427.34 |
| Sep 09 2015 |
10272 |
403.38 |
| Sep 09 2015 |
13958 |
398.03 |
| Sep 02 2015 |
12362 |
427.34 |
| Sep 02 2015 |
10199 |
403.38 |
| Sep 02 2015 |
13948 |
398.03 |
| Aug 26 2015 |
12506 |
427.34 |
| Aug 26 2015 |
10386 |
403.38 |
| Aug 26 2015 |
14114 |
398.03 |
| Aug 19 2015 |
12709 |
427.34 |
| Aug 19 2015 |
10405 |
403.38 |
| Aug 19 2015 |
14275 |
398.03 |
| Aug 12 2015 |
15787 |
453.62 |
| Aug 12 2015 |
10495 |
403.38 |
| Aug 12 2015 |
15516 |
406.24 |
| Aug 05 2015 |
15854 |
453.62 |
| Aug 05 2015 |
10470 |
403.38 |
| Aug 05 2015 |
15509 |
406.24 |
| Jul 29 2015 |
15856 |
453.62 |
| Jul 29 2015 |
10602 |
403.38 |
| Jul 29 2015 |
15675 |
406.24 |
| Jul 22 2015 |
15863 |
453.62 |
| Jul 22 2015 |
10589 |
403.38 |
| Jul 22 2015 |
15706 |
406.24 |
| Jul 15 2015 |
16161 |
453.62 |
| Jul 15 2015 |
10633 |
402.81 |
| Jul 15 2015 |
15799 |
406.02 |
| Jul 08 2015 |
16266 |
453.62 |
| Jul 08 2015 |
23261 |
453.62 |
| Jul 01 2015 |
16359 |
453.62 |
| Jul 01 2015 |
23374 |
453.62 |
| Jun 24 2015 |
16395 |
453.62 |
| Jun 24 2015 |
23470 |
453.62 |
| Jun 17 2015 |
16308 |
453.62 |
| Jun 17 2015 |
23503 |
453.62 |
| Jun 10 2015 |
16455 |
453.62 |
| Jun 10 2015 |
23534 |
453.62 |
| Jun 03 2015 |
16639 |
453.62 |
| Jun 03 2015 |
23679 |
453.62 |
| May 27 2015 |
16492 |
453.62 |
| May 27 2015 |
23480 |
453.62 |
| May 20 2015 |
11240 |
408.15 |
| May 20 2015 |
16541 |
408.15 |
| May 13 2015 |
9059 |
387.23 |
| May 13 2015 |
13634 |
387.23 |
| May 06 2015 |
9185 |
389.27 |
| May 06 2015 |
13613 |
389.27 |
| Apr 29 2015 |
9301 |
389.27 |
| Apr 29 2015 |
13826 |
389.27 |
