| Jul 14 2017 |
14298 |
473.69 |
| Jul 14 2017 |
20213 |
473.69 |
| Jul 07 2017 |
14362 |
473.69 |
| Jul 07 2017 |
20278 |
473.69 |
| Jun 30 2017 |
14450 |
473.69 |
| Jun 30 2017 |
20354 |
473.69 |
| Jun 23 2017 |
15530 |
473.69 |
| Jun 23 2017 |
20499 |
473.69 |
| Jun 16 2017 |
15612 |
473.69 |
| Jun 16 2017 |
20499 |
473.69 |
| Jun 09 2017 |
15690 |
473.69 |
| Jun 09 2017 |
20371 |
473.69 |
| Jun 02 2017 |
15726 |
473.69 |
| Jun 02 2017 |
20660 |
473.69 |
| May 26 2017 |
15840 |
473.69 |
| May 26 2017 |
20718 |
473.69 |
| May 19 2017 |
15861 |
473.69 |
| May 19 2017 |
20970 |
473.69 |
| May 12 2017 |
16049 |
473.69 |
| May 12 2017 |
21111 |
473.69 |
| May 05 2017 |
16026 |
473.69 |
| May 05 2017 |
21114 |
473.69 |
| Apr 28 2017 |
19956 |
519.17 |
| Apr 28 2017 |
15770 |
473.69 |
| Apr 28 2017 |
23920 |
496.43 |
| Apr 21 2017 |
20255 |
519.17 |
| Apr 21 2017 |
16017 |
473.69 |
| Apr 21 2017 |
24176 |
496.43 |
| Apr 14 2017 |
20486 |
519.17 |
| Apr 14 2017 |
16080 |
473.69 |
| Apr 14 2017 |
24170 |
496.43 |
| Apr 07 2017 |
20285 |
519.17 |
| Apr 07 2017 |
16210 |
473.69 |
| Apr 07 2017 |
23843 |
496.43 |
| Mar 31 2017 |
20288 |
519.17 |
| Mar 31 2017 |
16555 |
473.69 |
| Mar 31 2017 |
24078 |
496.43 |
| Mar 24 2017 |
19869 |
519.17 |
| Mar 24 2017 |
16402 |
473.69 |
| Mar 24 2017 |
23690 |
496.43 |
| Mar 17 2017 |
20169 |
519.17 |
| Mar 17 2017 |
16499 |
473.69 |
| Mar 17 2017 |
23867 |
496.43 |
| Mar 10 2017 |
20109 |
519.17 |
| Mar 10 2017 |
16618 |
473.69 |
| Mar 10 2017 |
23912 |
496.43 |
| Mar 03 2017 |
19917 |
519.17 |
| Mar 03 2017 |
16532 |
473.69 |
| Mar 03 2017 |
23783 |
496.43 |
| Feb 24 2017 |
20131 |
519.17 |
| Feb 24 2017 |
16467 |
473.69 |
| Feb 24 2017 |
23810 |
496.43 |
| Feb 17 2017 |
20076 |
519.17 |
| Feb 17 2017 |
16269 |
473.69 |
| Feb 17 2017 |
23778 |
496.43 |
| Feb 10 2017 |
20299 |
519.17 |
| Feb 10 2017 |
16300 |
473.69 |
| Feb 10 2017 |
23883 |
496.43 |
| Feb 03 2017 |
20239 |
519.17 |
| Feb 03 2017 |
16304 |
473.69 |
| Feb 03 2017 |
23828 |
496.43 |
| Jan 27 2017 |
20225 |
519.17 |
| Jan 27 2017 |
16347 |
473.69 |
| Jan 27 2017 |
23830 |
496.43 |
| Jan 20 2017 |
20171 |
519.17 |
| Jan 20 2017 |
16329 |
473.69 |
| Jan 20 2017 |
23788 |
496.43 |
| Jan 13 2017 |
20133 |
519.17 |
| Jan 13 2017 |
16338 |
473.69 |
| Jan 13 2017 |
23756 |
496.43 |
| Jan 06 2017 |
20133 |
519.17 |
| Jan 06 2017 |
16343 |
473.69 |
| Jan 06 2017 |
23762 |
496.43 |
| Dec 30 2016 |
20134 |
519.17 |
| Dec 30 2016 |
16347 |
473.69 |
| Dec 30 2016 |
23773 |
496.43 |
| Dec 23 2016 |
20134 |
519.17 |
| Dec 23 2016 |
16347 |
473.69 |
| Dec 23 2016 |
23773 |
496.43 |
| Dec 16 2016 |
20134 |
519.17 |
| Dec 16 2016 |
16340 |
473.69 |
| Dec 16 2016 |
23769 |
496.43 |
| Dec 09 2016 |
20130 |
519.17 |
| Dec 09 2016 |
16340 |
473.69 |
| Dec 09 2016 |
23771 |
496.43 |
| Dec 02 2016 |
20130 |
519.17 |
| Dec 02 2016 |
16340 |
473.69 |
| Dec 02 2016 |
23771 |
496.43 |
| Nov 25 2016 |
20130 |
519.17 |
| Nov 25 2016 |
16336 |
473.69 |
| Nov 25 2016 |
23768 |
496.43 |
| Nov 18 2016 |
20130 |
519.17 |
| Nov 18 2016 |
16336 |
473.69 |
| Nov 18 2016 |
23768 |
496.43 |
| Nov 11 2016 |
20091 |
519.17 |
| Nov 11 2016 |
16336 |
473.69 |
| Nov 11 2016 |
23740 |
496.43 |
| Nov 04 2016 |
20091 |
519.17 |
| Nov 04 2016 |
16336 |
473.69 |
| Nov 04 2016 |
23740 |
496.43 |
| Oct 28 2016 |
20106 |
519.17 |
| Oct 28 2016 |
16337 |
473.69 |
| Oct 28 2016 |
23755 |
496.43 |
| Oct 21 2016 |
20132 |
519.17 |
| Oct 21 2016 |
16344 |
473.69 |
| Oct 21 2016 |
23765 |
496.43 |
| Oct 14 2016 |
20151 |
519.17 |
| Oct 14 2016 |
16298 |
473.69 |
| Oct 14 2016 |
23734 |
496.43 |
| Oct 07 2016 |
20172 |
519.17 |
| Oct 07 2016 |
16315 |
473.69 |
| Oct 07 2016 |
23749 |
496.43 |
| Sep 30 2016 |
20183 |
519.17 |
| Sep 30 2016 |
16358 |
473.69 |
| Sep 30 2016 |
23786 |
496.43 |
| Sep 23 2016 |
19926 |
519.17 |
| Sep 23 2016 |
16370 |
473.69 |
| Sep 23 2016 |
23615 |
496.43 |
| Sep 16 2016 |
19840 |
519.17 |
| Sep 16 2016 |
16467 |
473.69 |
| Sep 16 2016 |
23643 |
496.43 |
| Sep 09 2016 |
19961 |
519.17 |
| Sep 09 2016 |
16552 |
473.69 |
| Sep 09 2016 |
23714 |
496.43 |
| Sep 02 2016 |
20012 |
519.17 |
| Sep 02 2016 |
16726 |
473.69 |
| Sep 02 2016 |
23868 |
496.43 |
| Aug 26 2016 |
19816 |
519.17 |
| Aug 26 2016 |
16790 |
473.69 |
| Aug 26 2016 |
23674 |
496.43 |
| Aug 19 2016 |
18139 |
498.27 |
| Aug 19 2016 |
16820 |
473.69 |
| Aug 19 2016 |
22890 |
490.08 |
| Aug 12 2016 |
18165 |
498.27 |
| Aug 12 2016 |
17036 |
473.69 |
| Aug 12 2016 |
24828 |
490.08 |
| Aug 05 2016 |
18198 |
498.27 |
| Aug 05 2016 |
16966 |
473.69 |
| Aug 05 2016 |
24968 |
490.08 |
| Jul 29 2016 |
19337 |
513.16 |
| Jul 29 2016 |
17011 |
473.69 |
| Jul 29 2016 |
26924 |
503.29 |
| Jul 22 2016 |
19470 |
513.16 |
| Jul 22 2016 |
17228 |
473.69 |
| Jul 22 2016 |
27169 |
503.29 |
| Jun 22 2016 |
19466 |
510.15 |
| Jun 22 2016 |
20763 |
509.71 |
| Jun 22 2016 |
29038 |
509.93 |
| Jun 15 2016 |
19739 |
510.15 |
| Jun 15 2016 |
20807 |
509.71 |
| Jun 15 2016 |
29348 |
509.93 |
| Jun 08 2016 |
19843 |
510.15 |
| Jun 08 2016 |
20965 |
509.71 |
| Jun 08 2016 |
29491 |
509.93 |
| Jun 01 2016 |
19944 |
510.15 |
| Jun 01 2016 |
21029 |
509.71 |
| Jun 01 2016 |
29791 |
509.93 |
| May 25 2016 |
19922 |
510.15 |
| May 25 2016 |
20900 |
509.71 |
| May 25 2016 |
29572 |
509.93 |
| May 18 2016 |
20023 |
510.15 |
| May 18 2016 |
21068 |
509.71 |
| May 18 2016 |
29817 |
509.93 |
| May 11 2016 |
20089 |
510.15 |
| May 11 2016 |
20968 |
509.71 |
| May 11 2016 |
29842 |
509.93 |
| May 04 2016 |
19981 |
510.15 |
| May 04 2016 |
20834 |
509.71 |
| May 04 2016 |
29726 |
509.93 |
| Apr 27 2016 |
20246 |
510.15 |
| Apr 27 2016 |
21200 |
509.71 |
| Apr 27 2016 |
30140 |
509.93 |
| Apr 20 2016 |
21508 |
528.02 |
| Apr 20 2016 |
21221 |
509.71 |
| Apr 20 2016 |
31475 |
520.69 |
| Apr 13 2016 |
21978 |
528.02 |
| Apr 13 2016 |
21045 |
509.71 |
| Apr 13 2016 |
31385 |
520.69 |
| Apr 06 2016 |
22548 |
528.02 |
| Apr 06 2016 |
21186 |
509.71 |
| Apr 06 2016 |
31742 |
520.69 |
| Mar 30 2016 |
22344 |
528.02 |
| Mar 30 2016 |
21053 |
509.71 |
| Mar 30 2016 |
31535 |
520.69 |
| Mar 23 2016 |
22354 |
523.69 |
| Mar 23 2016 |
21003 |
509.71 |
| Mar 23 2016 |
30299 |
510.09 |
| Mar 16 2016 |
22541 |
523.69 |
| Mar 16 2016 |
20969 |
509.71 |
| Mar 16 2016 |
30329 |
510.09 |
| Mar 09 2016 |
22680 |
523.69 |
| Mar 09 2016 |
20846 |
509.71 |
| Mar 09 2016 |
30385 |
510.09 |
| Mar 02 2016 |
22289 |
523.69 |
| Mar 02 2016 |
20801 |
509.71 |
| Mar 02 2016 |
30080 |
510.09 |
| Feb 24 2016 |
22219 |
523.69 |
| Feb 24 2016 |
20712 |
509.71 |
| Feb 24 2016 |
29935 |
510.09 |
| Feb 17 2016 |
22474 |
523.69 |
| Feb 17 2016 |
20807 |
509.71 |
| Feb 17 2016 |
30220 |
510.09 |
| Feb 10 2016 |
22305 |
523.69 |
| Feb 10 2016 |
20756 |
509.71 |
| Feb 10 2016 |
30134 |
510.09 |
| Feb 03 2016 |
22280 |
523.69 |
| Feb 03 2016 |
20737 |
509.71 |
| Feb 03 2016 |
30100 |
510.09 |
| Jan 27 2016 |
22321 |
523.69 |
| Jan 27 2016 |
20654 |
509.71 |
| Jan 27 2016 |
30052 |
510.09 |
| Jan 20 2016 |
22317 |
523.69 |
| Jan 20 2016 |
20692 |
509.71 |
| Jan 20 2016 |
30043 |
510.09 |
| Jan 13 2016 |
22344 |
523.69 |
| Jan 13 2016 |
20744 |
509.71 |
| Jan 13 2016 |
30090 |
510.09 |
| Jan 06 2016 |
22344 |
523.69 |
| Jan 06 2016 |
20759 |
509.71 |
| Jan 06 2016 |
30107 |
510.09 |
| Dec 30 2015 |
22344 |
523.69 |
| Dec 30 2015 |
20744 |
509.71 |
| Dec 30 2015 |
30095 |
510.09 |
| Dec 23 2015 |
22341 |
523.69 |
| Dec 23 2015 |
20743 |
509.71 |
| Dec 23 2015 |
30094 |
510.09 |
| Dec 16 2015 |
22342 |
523.69 |
| Dec 16 2015 |
20743 |
509.71 |
| Dec 16 2015 |
30094 |
510.09 |
| Dec 09 2015 |
22343 |
523.69 |
| Dec 09 2015 |
20753 |
509.71 |
| Dec 09 2015 |
30099 |
510.09 |
| Dec 02 2015 |
22344 |
523.69 |
| Dec 02 2015 |
20755 |
509.71 |
| Dec 02 2015 |
30101 |
510.09 |
| Nov 25 2015 |
22344 |
523.69 |
| Nov 25 2015 |
20756 |
509.71 |
| Nov 25 2015 |
30103 |
510.09 |
| Nov 18 2015 |
22343 |
523.69 |
| Nov 18 2015 |
20756 |
509.71 |
| Nov 18 2015 |
30102 |
510.09 |
| Nov 11 2015 |
22313 |
523.69 |
| Nov 11 2015 |
20756 |
509.71 |
| Nov 11 2015 |
30084 |
510.09 |
| Nov 04 2015 |
22313 |
523.69 |
| Nov 04 2015 |
20756 |
509.71 |
| Nov 04 2015 |
30084 |
510.09 |
| Oct 28 2015 |
22315 |
523.69 |
| Oct 28 2015 |
20717 |
509.71 |
| Oct 28 2015 |
30036 |
510.09 |
| Oct 21 2015 |
22234 |
523.69 |
| Oct 21 2015 |
20741 |
509.71 |
| Oct 21 2015 |
30003 |
510.09 |
| Oct 14 2015 |
22220 |
523.69 |
| Oct 14 2015 |
20716 |
509.71 |
| Oct 14 2015 |
29965 |
510.09 |
| Oct 07 2015 |
22259 |
523.69 |
| Oct 07 2015 |
20653 |
509.71 |
| Oct 07 2015 |
29973 |
510.09 |
| Sep 30 2015 |
22274 |
523.69 |
| Sep 30 2015 |
20651 |
509.71 |
| Sep 30 2015 |
29994 |
510.09 |
| Sep 23 2015 |
22387 |
523.69 |
| Sep 23 2015 |
20621 |
509.71 |
| Sep 23 2015 |
30020 |
510.09 |
| Sep 16 2015 |
22150 |
523.69 |
| Sep 16 2015 |
20599 |
509.71 |
| Sep 16 2015 |
29875 |
510.09 |
| Sep 09 2015 |
22112 |
523.69 |
| Sep 09 2015 |
20557 |
509.71 |
| Sep 09 2015 |
29796 |
510.09 |
| Sep 02 2015 |
22220 |
523.69 |
| Sep 02 2015 |
20347 |
509.71 |
| Sep 02 2015 |
29736 |
510.09 |
| Aug 26 2015 |
22720 |
527.78 |
| Aug 26 2015 |
20584 |
509.71 |
| Aug 26 2015 |
30299 |
513.36 |
| Aug 19 2015 |
23888 |
539.14 |
| Aug 19 2015 |
20673 |
509.71 |
| Aug 19 2015 |
32161 |
527.36 |
| Aug 12 2015 |
23861 |
539.14 |
| Aug 12 2015 |
20801 |
509.71 |
| Aug 12 2015 |
32338 |
527.36 |
| Aug 05 2015 |
23787 |
537.24 |
| Aug 05 2015 |
20721 |
509.71 |
| Aug 05 2015 |
31873 |
523.47 |
| Jul 29 2015 |
23747 |
537.24 |
| Jul 29 2015 |
20939 |
509.71 |
| Jul 29 2015 |
32063 |
523.47 |
| Jul 22 2015 |
23718 |
537.24 |
| Jul 22 2015 |
20861 |
509.71 |
| Jul 22 2015 |
32151 |
523.47 |
| Jul 15 2015 |
24051 |
537.24 |
| Jul 15 2015 |
20867 |
508.36 |
| Jul 15 2015 |
32284 |
522.8 |
| Jul 08 2015 |
24144 |
537.24 |
| Jul 08 2015 |
18917 |
485.24 |
| Jul 08 2015 |
32142 |
519.9 |
| Jul 01 2015 |
24296 |
537.24 |
| Jul 01 2015 |
34200 |
537.24 |
| Jun 24 2015 |
24349 |
537.24 |
| Jun 24 2015 |
34307 |
537.24 |
| Jun 17 2015 |
24170 |
537.24 |
| Jun 17 2015 |
34286 |
537.24 |
| Jun 10 2015 |
24430 |
537.24 |
| Jun 10 2015 |
34430 |
537.24 |
| Jun 03 2015 |
24590 |
537.24 |
| Jun 03 2015 |
34680 |
537.24 |
| May 27 2015 |
24343 |
537.24 |
| May 27 2015 |
34352 |
537.24 |
| May 20 2015 |
22331 |
510.73 |
| May 20 2015 |
31345 |
510.73 |
| May 13 2015 |
22623 |
510.73 |
| May 13 2015 |
31433 |
510.73 |
| May 06 2015 |
22414 |
510.73 |
| May 06 2015 |
31044 |
510.73 |
| Apr 29 2015 |
22696 |
510.73 |
| Apr 29 2015 |
31308 |
510.73 |
