| Apr 05 2019 |
3285 |
376.88 |
| Apr 05 2019 |
5095 |
376.88 |
| Mar 29 2019 |
3284 |
376.88 |
| Mar 29 2019 |
5060 |
376.88 |
| Mar 22 2019 |
3265 |
376.88 |
| Mar 22 2019 |
5050 |
376.88 |
| Mar 15 2019 |
3334 |
376.88 |
| Mar 15 2019 |
5107 |
376.88 |
| Mar 08 2019 |
3272 |
376.88 |
| Mar 08 2019 |
5013 |
376.88 |
| Mar 01 2019 |
3301 |
376.88 |
| Mar 01 2019 |
5050 |
376.88 |
| Feb 22 2019 |
3321 |
376.88 |
| Feb 22 2019 |
5072 |
376.88 |
| Feb 15 2019 |
3328 |
376.88 |
| Feb 15 2019 |
5072 |
376.88 |
| Feb 08 2019 |
3326 |
376.88 |
| Feb 08 2019 |
5047 |
376.88 |
| Feb 01 2019 |
3320 |
376.88 |
| Feb 01 2019 |
5059 |
376.88 |
| Jan 25 2019 |
3323 |
376.88 |
| Jan 25 2019 |
5067 |
376.88 |
| Jan 18 2019 |
3336 |
376.88 |
| Jan 18 2019 |
5085 |
376.88 |
| Jan 11 2019 |
3336 |
376.88 |
| Jan 11 2019 |
5084 |
376.88 |
| Jan 04 2019 |
3337 |
376.88 |
| Jan 04 2019 |
5094 |
376.88 |
| Dec 28 2018 |
3337 |
376.88 |
| Dec 28 2018 |
5094 |
376.88 |
| Dec 21 2018 |
3337 |
376.88 |
| Dec 21 2018 |
5094 |
376.88 |
| Dec 14 2018 |
3337 |
376.88 |
| Dec 14 2018 |
5094 |
376.88 |
| Dec 07 2018 |
3337 |
376.88 |
| Dec 07 2018 |
5094 |
376.88 |
| Nov 30 2018 |
3337 |
376.88 |
| Nov 30 2018 |
5094 |
376.88 |
| Nov 23 2018 |
3337 |
376.88 |
| Nov 23 2018 |
5094 |
376.88 |
| Nov 16 2018 |
3337 |
376.88 |
| Nov 16 2018 |
5094 |
376.88 |
| Nov 09 2018 |
3337 |
376.88 |
| Nov 09 2018 |
5094 |
376.88 |
| Nov 02 2018 |
3337 |
376.88 |
| Nov 02 2018 |
5081 |
376.88 |
| Oct 26 2018 |
3337 |
376.88 |
| Oct 26 2018 |
5081 |
376.88 |
| Oct 19 2018 |
3350 |
376.88 |
| Oct 19 2018 |
5084 |
376.88 |
| Oct 12 2018 |
3345 |
376.88 |
| Oct 12 2018 |
5071 |
376.88 |
| Oct 05 2018 |
3356 |
376.88 |
| Oct 05 2018 |
5113 |
376.88 |
| Sep 28 2018 |
3284 |
376.88 |
| Sep 28 2018 |
5021 |
376.88 |
| Sep 21 2018 |
3270 |
376.88 |
| Sep 21 2018 |
5018 |
376.88 |
| Sep 14 2018 |
3278 |
376.88 |
| Sep 14 2018 |
5037 |
376.88 |
| Sep 07 2018 |
3315 |
376.88 |
| Sep 07 2018 |
5113 |
376.88 |
| Aug 31 2018 |
3347 |
376.88 |
| Aug 31 2018 |
5155 |
376.88 |
| Aug 24 2018 |
3342 |
376.88 |
| Aug 24 2018 |
5157 |
376.88 |
| Aug 17 2018 |
3347 |
376.88 |
| Aug 17 2018 |
5185 |
376.88 |
| Aug 10 2018 |
3404 |
376.88 |
| Aug 10 2018 |
5269 |
376.88 |
| Aug 03 2018 |
3464 |
376.88 |
| Aug 03 2018 |
5362 |
376.88 |
| Jul 27 2018 |
3480 |
376.88 |
| Jul 27 2018 |
5363 |
376.88 |
| Jul 20 2018 |
3480 |
376.88 |
| Jul 20 2018 |
5463 |
376.88 |
| Jul 13 2018 |
3575 |
376.88 |
| Jul 13 2018 |
5351 |
376.88 |
| Jul 06 2018 |
3380 |
376.88 |
| Jul 06 2018 |
5114 |
376.88 |
| Jun 29 2018 |
3411 |
376.88 |
| Jun 29 2018 |
5151 |
376.88 |
| Jun 22 2018 |
3521 |
376.88 |
| Jun 22 2018 |
5316 |
376.88 |
| Jun 15 2018 |
3550 |
376.88 |
| Jun 15 2018 |
5347 |
376.88 |
| Jun 08 2018 |
3579 |
376.88 |
| Jun 08 2018 |
5425 |
376.88 |
| Jun 01 2018 |
3834 |
376.88 |
| Jun 01 2018 |
5670 |
376.88 |
| May 25 2018 |
3854 |
376.88 |
| May 25 2018 |
5761 |
376.88 |
| May 18 2018 |
3887 |
376.88 |
| May 18 2018 |
5743 |
376.88 |
| May 11 2018 |
5344 |
393.93 |
| May 11 2018 |
7652 |
393.93 |
| May 04 2018 |
5467 |
393.93 |
| May 04 2018 |
7793 |
393.93 |
| Apr 27 2018 |
5498 |
393.93 |
| Apr 27 2018 |
7806 |
393.93 |
| Apr 20 2018 |
7025 |
410.99 |
| Apr 20 2018 |
9914 |
410.99 |
| Apr 13 2018 |
6994 |
410.99 |
| Apr 13 2018 |
9910 |
410.99 |
| Apr 06 2018 |
7157 |
410.99 |
| Apr 06 2018 |
9984 |
410.99 |
| Mar 30 2018 |
7358 |
410.99 |
| Mar 30 2018 |
10168 |
410.99 |
| Mar 23 2018 |
7480 |
410.99 |
| Mar 23 2018 |
10256 |
410.99 |
| Mar 16 2018 |
7432 |
410.99 |
| Mar 16 2018 |
10230 |
410.99 |
| Mar 09 2018 |
7426 |
410.99 |
| Mar 09 2018 |
10250 |
410.99 |
| Mar 02 2018 |
7469 |
410.99 |
| Mar 02 2018 |
10435 |
410.99 |
| Feb 23 2018 |
7549 |
410.99 |
| Feb 23 2018 |
10515 |
410.99 |
| Feb 16 2018 |
7571 |
410.99 |
| Feb 16 2018 |
10542 |
410.99 |
| Feb 09 2018 |
7502 |
410.99 |
| Feb 09 2018 |
10462 |
410.99 |
| Feb 02 2018 |
7485 |
410.99 |
| Feb 02 2018 |
10451 |
410.99 |
| Jan 26 2018 |
7513 |
410.99 |
| Jan 26 2018 |
10476 |
410.99 |
| Jan 19 2018 |
7516 |
410.99 |
| Jan 19 2018 |
10483 |
410.99 |
| Jan 12 2018 |
7529 |
410.99 |
| Jan 12 2018 |
10489 |
410.99 |
| Jan 05 2018 |
7529 |
410.99 |
| Jan 05 2018 |
10504 |
410.99 |
| Dec 29 2017 |
7529 |
410.99 |
| Dec 29 2017 |
10504 |
410.99 |
| Dec 22 2017 |
7529 |
410.99 |
| Dec 22 2017 |
10505 |
410.99 |
| Dec 15 2017 |
7529 |
410.99 |
| Dec 15 2017 |
10501 |
410.99 |
| Dec 08 2017 |
7529 |
410.99 |
| Dec 08 2017 |
10501 |
410.99 |
| Dec 01 2017 |
7529 |
410.99 |
| Dec 01 2017 |
10501 |
410.99 |
| Nov 24 2017 |
7529 |
410.99 |
| Nov 24 2017 |
10501 |
410.99 |
| Nov 17 2017 |
7529 |
410.99 |
| Nov 17 2017 |
10501 |
410.99 |
| Nov 10 2017 |
7532 |
410.99 |
| Nov 10 2017 |
10504 |
410.99 |
| Nov 03 2017 |
7532 |
410.99 |
| Nov 03 2017 |
10505 |
410.99 |
| Oct 27 2017 |
7586 |
410.99 |
| Oct 27 2017 |
10549 |
410.99 |
| Oct 20 2017 |
7530 |
410.99 |
| Oct 20 2017 |
10519 |
410.99 |
| Oct 13 2017 |
7561 |
410.99 |
| Oct 13 2017 |
10538 |
410.99 |
| Oct 06 2017 |
7556 |
410.99 |
| Oct 06 2017 |
10532 |
410.99 |
| Sep 29 2017 |
7556 |
410.99 |
| Sep 29 2017 |
10458 |
410.99 |
| Sep 22 2017 |
7671 |
410.99 |
| Sep 22 2017 |
10565 |
410.99 |
| Sep 15 2017 |
7698 |
410.99 |
| Sep 15 2017 |
10643 |
410.99 |
| Sep 08 2017 |
7644 |
410.99 |
| Sep 08 2017 |
10760 |
410.99 |
| Sep 01 2017 |
7645 |
410.99 |
| Sep 01 2017 |
10781 |
410.99 |
| Aug 25 2017 |
8011 |
410.99 |
| Aug 25 2017 |
11113 |
410.99 |
| Aug 18 2017 |
8036 |
410.99 |
| Aug 18 2017 |
11199 |
410.99 |
| Aug 11 2017 |
8094 |
410.99 |
| Aug 11 2017 |
11252 |
410.99 |
| Aug 04 2017 |
8163 |
410.99 |
| Aug 04 2017 |
11400 |
410.99 |
| Jul 28 2017 |
8237 |
410.99 |
| Jul 28 2017 |
11467 |
410.99 |
| Jul 21 2017 |
8348 |
410.99 |
| Jul 21 2017 |
11598 |
410.99 |
| Jul 14 2017 |
8407 |
410.99 |
| Jul 14 2017 |
11670 |
410.99 |
| Jul 07 2017 |
8446 |
410.99 |
| Jul 07 2017 |
11685 |
410.99 |
| Jun 30 2017 |
8463 |
410.99 |
| Jun 30 2017 |
11744 |
410.99 |
| Jun 23 2017 |
8618 |
410.99 |
| Jun 23 2017 |
11845 |
410.99 |
| Jun 16 2017 |
8632 |
410.99 |
| Jun 16 2017 |
11824 |
410.99 |
| Jun 09 2017 |
8529 |
410.99 |
| Jun 09 2017 |
11737 |
410.99 |
| Jun 02 2017 |
8803 |
410.99 |
| Jun 02 2017 |
11933 |
410.99 |
| May 26 2017 |
8838 |
410.99 |
| May 26 2017 |
11996 |
410.99 |
| May 19 2017 |
9044 |
410.99 |
| May 19 2017 |
12121 |
410.99 |
| Feb 24 2017 |
7389 |
392.21 |
| Feb 24 2017 |
9872 |
392.21 |
| Feb 17 2017 |
7419 |
392.21 |
| Feb 17 2017 |
9917 |
392.21 |
| Feb 10 2017 |
7512 |
392.21 |
| Feb 10 2017 |
9977 |
392.21 |
| Feb 03 2017 |
7505 |
392.21 |
| Feb 03 2017 |
9986 |
392.21 |
| Jan 27 2017 |
7474 |
392.21 |
| Jan 27 2017 |
9994 |
392.21 |
| Jan 20 2017 |
7469 |
392.21 |
| Jan 20 2017 |
9979 |
392.21 |
| Jan 13 2017 |
7472 |
392.21 |
| Jan 13 2017 |
9988 |
392.21 |
| Jan 06 2017 |
7472 |
392.21 |
| Jan 06 2017 |
9969 |
392.21 |
| Dec 30 2016 |
7472 |
392.21 |
| Dec 30 2016 |
9970 |
392.21 |
| Dec 23 2016 |
7472 |
392.21 |
| Dec 23 2016 |
9970 |
392.21 |
| Dec 16 2016 |
7472 |
392.21 |
| Dec 16 2016 |
9969 |
392.21 |
| Dec 09 2016 |
7471 |
392.21 |
| Dec 09 2016 |
9972 |
392.21 |
| Dec 02 2016 |
7471 |
392.21 |
| Dec 02 2016 |
9973 |
392.21 |
| Nov 25 2016 |
7471 |
392.21 |
| Nov 25 2016 |
9971 |
392.21 |
| Nov 18 2016 |
7471 |
392.21 |
| Nov 18 2016 |
9971 |
392.21 |
| Nov 11 2016 |
7463 |
392.21 |
| Nov 11 2016 |
9967 |
392.21 |
| Nov 04 2016 |
7463 |
392.21 |
| Nov 04 2016 |
9967 |
392.21 |
| Oct 28 2016 |
7480 |
392.21 |
| Oct 28 2016 |
9985 |
392.21 |
| Oct 21 2016 |
7486 |
392.21 |
| Oct 21 2016 |
9989 |
392.21 |
| Oct 14 2016 |
7493 |
392.21 |
| Oct 14 2016 |
10037 |
392.21 |
| Oct 07 2016 |
7486 |
392.21 |
| Oct 07 2016 |
10033 |
392.21 |
| Sep 30 2016 |
7493 |
392.21 |
| Sep 30 2016 |
10040 |
392.21 |
| Sep 23 2016 |
7425 |
392.21 |
| Sep 23 2016 |
9992 |
392.21 |
| Sep 16 2016 |
7395 |
392.21 |
| Sep 16 2016 |
10012 |
392.21 |
| Sep 09 2016 |
7478 |
392.21 |
| Sep 09 2016 |
10055 |
392.21 |
| Sep 02 2016 |
7500 |
392.21 |
| Sep 02 2016 |
10189 |
392.21 |
| Aug 26 2016 |
7200 |
392.21 |
| Aug 26 2016 |
9909 |
392.21 |
| Aug 19 2016 |
7213 |
392.21 |
| Aug 19 2016 |
9924 |
392.21 |
| Aug 12 2016 |
7204 |
392.21 |
| Aug 12 2016 |
11027 |
392.21 |
| Aug 05 2016 |
7250 |
392.21 |
| Aug 05 2016 |
11100 |
392.21 |
| Jul 29 2016 |
7113 |
392.21 |
| Jul 29 2016 |
11198 |
392.21 |
| Jul 22 2016 |
7232 |
392.21 |
| Jul 22 2016 |
11364 |
392.21 |
| Jun 22 2016 |
7412 |
392.21 |
| Jun 22 2016 |
12254 |
392.21 |
| Jun 15 2016 |
7512 |
392.21 |
| Jun 15 2016 |
12383 |
392.21 |
| Jun 08 2016 |
7509 |
392.21 |
| Jun 08 2016 |
12415 |
392.21 |
| Jun 01 2016 |
7568 |
392.21 |
| Jun 01 2016 |
12639 |
392.21 |
| May 25 2016 |
7614 |
392.21 |
| May 25 2016 |
12628 |
392.21 |
| May 18 2016 |
7663 |
392.21 |
| May 18 2016 |
12716 |
392.21 |
| May 11 2016 |
7666 |
392.21 |
| May 11 2016 |
12679 |
392.21 |
| May 04 2016 |
7647 |
392.21 |
| May 04 2016 |
12639 |
392.21 |
| Apr 27 2016 |
7837 |
392.21 |
| Apr 27 2016 |
12907 |
392.21 |
| Apr 20 2016 |
7871 |
392.21 |
| Apr 20 2016 |
12991 |
392.21 |
| Apr 13 2016 |
9152 |
402.45 |
| Apr 13 2016 |
14386 |
402.45 |
| Apr 06 2016 |
9355 |
402.45 |
| Apr 06 2016 |
14524 |
402.45 |
| Mar 30 2016 |
9243 |
402.45 |
| Mar 30 2016 |
14373 |
402.45 |
| Mar 23 2016 |
9462 |
402.45 |
| Mar 23 2016 |
14526 |
402.45 |
| Mar 16 2016 |
9540 |
402.45 |
| Mar 16 2016 |
14479 |
402.45 |
| Mar 09 2016 |
9581 |
402.45 |
| Mar 09 2016 |
14556 |
402.45 |
| Mar 02 2016 |
10550 |
412.69 |
| Mar 02 2016 |
15997 |
412.69 |
| Feb 24 2016 |
10573 |
412.69 |
| Feb 24 2016 |
15958 |
412.69 |
| Feb 17 2016 |
10711 |
412.69 |
| Feb 17 2016 |
16101 |
412.69 |
| Feb 10 2016 |
10692 |
412.69 |
| Feb 10 2016 |
16101 |
412.69 |
| Feb 03 2016 |
10715 |
412.69 |
| Feb 03 2016 |
16129 |
412.69 |
| Jan 27 2016 |
10747 |
412.69 |
| Jan 27 2016 |
16144 |
412.69 |
| Jan 20 2016 |
10741 |
412.69 |
| Jan 20 2016 |
16146 |
412.69 |
| Jan 13 2016 |
10752 |
412.69 |
| Jan 13 2016 |
16170 |
412.69 |
| Jan 06 2016 |
10752 |
412.69 |
| Jan 06 2016 |
16177 |
412.69 |
| Dec 30 2015 |
10752 |
412.69 |
| Dec 30 2015 |
16172 |
412.69 |
| Dec 23 2015 |
10753 |
412.69 |
| Dec 23 2015 |
16172 |
412.69 |
| Dec 16 2015 |
10753 |
412.69 |
| Dec 16 2015 |
16172 |
412.69 |
| Dec 09 2015 |
10753 |
412.69 |
| Dec 09 2015 |
16176 |
412.69 |
| Dec 02 2015 |
10754 |
412.69 |
| Dec 02 2015 |
16177 |
412.69 |
| Nov 25 2015 |
10754 |
412.69 |
| Nov 25 2015 |
16178 |
412.69 |
| Nov 18 2015 |
10753 |
412.69 |
| Nov 18 2015 |
16177 |
412.69 |
| Nov 11 2015 |
10742 |
412.69 |
| Nov 11 2015 |
16167 |
412.69 |
| Nov 04 2015 |
10742 |
412.69 |
| Nov 04 2015 |
16167 |
412.69 |
| Oct 28 2015 |
10743 |
412.69 |
| Oct 28 2015 |
16147 |
412.69 |
| Oct 21 2015 |
10711 |
412.69 |
| Oct 21 2015 |
16133 |
412.69 |
| Oct 14 2015 |
10704 |
412.69 |
| Oct 14 2015 |
16142 |
412.69 |
| Oct 07 2015 |
10723 |
412.69 |
| Oct 07 2015 |
16142 |
412.69 |
| Sep 30 2015 |
10731 |
412.69 |
| Sep 30 2015 |
16160 |
412.69 |
| Sep 23 2015 |
10784 |
412.69 |
| Sep 23 2015 |
16202 |
412.69 |
| Sep 16 2015 |
10677 |
412.69 |
| Sep 16 2015 |
16147 |
412.69 |
| Sep 09 2015 |
10646 |
412.69 |
| Sep 09 2015 |
16111 |
412.69 |
| Sep 02 2015 |
10704 |
412.69 |
| Sep 02 2015 |
16083 |
412.69 |
| Aug 26 2015 |
10856 |
412.69 |
| Aug 26 2015 |
16239 |
412.69 |
| Aug 19 2015 |
11051 |
412.69 |
| Aug 19 2015 |
16433 |
412.69 |
| Aug 12 2015 |
11056 |
412.69 |
| Aug 12 2015 |
16481 |
412.69 |
| Aug 05 2015 |
11124 |
412.69 |
| Aug 05 2015 |
16455 |
412.69 |
| Jul 29 2015 |
11184 |
412.69 |
| Jul 29 2015 |
16632 |
412.69 |
| Jul 22 2015 |
11211 |
412.69 |
| Jul 22 2015 |
16676 |
412.69 |
| Jul 15 2015 |
11427 |
412.69 |
| Jul 15 2015 |
16787 |
412.69 |
| Jul 08 2015 |
11503 |
412.69 |
| Jul 08 2015 |
16915 |
412.69 |
| Jul 01 2015 |
11573 |
412.69 |
| Jul 01 2015 |
16996 |
412.69 |
| Jun 24 2015 |
11583 |
412.69 |
| Jun 24 2015 |
17066 |
412.69 |
| Jun 17 2015 |
11575 |
412.69 |
| Jun 17 2015 |
17150 |
412.69 |
| Jun 10 2015 |
11636 |
412.69 |
| Jun 10 2015 |
17124 |
412.69 |
| Jun 03 2015 |
11780 |
412.69 |
| Jun 03 2015 |
17330 |
412.69 |
| May 27 2015 |
11684 |
412.69 |
| May 27 2015 |
17155 |
412.69 |
| May 20 2015 |
11747 |
412.69 |
| May 20 2015 |
17199 |
412.69 |
| May 13 2015 |
11867 |
412.69 |
| May 13 2015 |
17266 |
412.69 |
| May 06 2015 |
11722 |
412.69 |
| May 06 2015 |
16922 |
412.69 |
