| Sep 16 2016 |
18017 |
490.63 |
| Sep 16 2016 |
22893 |
490.63 |
| Sep 09 2016 |
18094 |
490.63 |
| Sep 09 2016 |
22972 |
490.63 |
| Sep 02 2016 |
18257 |
490.63 |
| Sep 02 2016 |
23148 |
490.63 |
| Aug 26 2016 |
18319 |
490.63 |
| Aug 26 2016 |
22946 |
490.63 |
| Aug 19 2016 |
18356 |
490.63 |
| Aug 19 2016 |
22965 |
490.63 |
| Aug 12 2016 |
18598 |
490.63 |
| Aug 12 2016 |
24899 |
490.63 |
| Aug 05 2016 |
18493 |
490.63 |
| Aug 05 2016 |
29844 |
530.49 |
| Jul 29 2016 |
18536 |
490.63 |
| Jul 29 2016 |
30073 |
530.49 |
| Jul 22 2016 |
18765 |
490.63 |
| Jul 22 2016 |
30350 |
530.49 |
| Jun 22 2016 |
18417 |
483.07 |
| Jun 22 2016 |
29306 |
512.16 |
| Jun 15 2016 |
18448 |
483.07 |
| Jun 15 2016 |
29628 |
512.16 |
| Jun 08 2016 |
18589 |
483.07 |
| Jun 08 2016 |
29780 |
512.16 |
| Jun 01 2016 |
18671 |
483.07 |
| Jun 01 2016 |
30074 |
512.16 |
| May 25 2016 |
18569 |
483.07 |
| May 25 2016 |
29874 |
512.16 |
| May 18 2016 |
18750 |
483.07 |
| May 18 2016 |
30121 |
512.16 |
| May 11 2016 |
18700 |
483.07 |
| May 11 2016 |
30141 |
512.16 |
| May 04 2016 |
18579 |
483.07 |
| May 04 2016 |
30018 |
512.16 |
| Apr 27 2016 |
19212 |
486.48 |
| Apr 27 2016 |
29822 |
507.45 |
| Apr 20 2016 |
19229 |
486.48 |
| Apr 20 2016 |
29768 |
507.45 |
| Apr 13 2016 |
19082 |
486.48 |
| Apr 13 2016 |
29728 |
507.45 |
| Apr 06 2016 |
19167 |
486.48 |
| Apr 06 2016 |
30068 |
507.45 |
| Mar 30 2016 |
19064 |
486.48 |
| Mar 30 2016 |
29870 |
507.45 |
| Mar 23 2016 |
19021 |
486.48 |
| Mar 23 2016 |
29971 |
507.45 |
| Mar 16 2016 |
18965 |
486.48 |
| Mar 16 2016 |
30004 |
507.45 |
| Mar 09 2016 |
18858 |
486.48 |
| Mar 09 2016 |
30064 |
507.45 |
| Mar 02 2016 |
18798 |
486.48 |
| Mar 02 2016 |
29768 |
507.45 |
| Feb 24 2016 |
18713 |
486.48 |
| Feb 24 2016 |
29628 |
507.45 |
| Feb 17 2016 |
18794 |
486.48 |
| Feb 17 2016 |
29922 |
507.45 |
| Feb 10 2016 |
18757 |
486.48 |
| Feb 10 2016 |
29824 |
507.45 |
| Feb 03 2016 |
18734 |
486.48 |
| Feb 03 2016 |
29790 |
507.45 |
| Jan 27 2016 |
18666 |
486.48 |
| Jan 27 2016 |
29738 |
507.45 |
| Jan 20 2016 |
18709 |
486.48 |
| Jan 20 2016 |
29734 |
507.45 |
| Jan 13 2016 |
18748 |
486.48 |
| Jan 13 2016 |
29778 |
507.45 |
| Jan 06 2016 |
18755 |
486.48 |
| Jan 06 2016 |
29793 |
507.45 |
| Dec 30 2015 |
18739 |
486.48 |
| Dec 30 2015 |
29782 |
507.45 |
| Dec 23 2015 |
18738 |
486.48 |
| Dec 23 2015 |
29781 |
507.45 |
| Dec 16 2015 |
18738 |
486.48 |
| Dec 16 2015 |
29781 |
507.45 |
| Dec 09 2015 |
18747 |
486.48 |
| Dec 09 2015 |
29786 |
507.45 |
| Dec 02 2015 |
18748 |
486.48 |
| Dec 02 2015 |
29788 |
507.45 |
| Nov 25 2015 |
18748 |
486.48 |
| Nov 25 2015 |
29789 |
507.45 |
| Nov 18 2015 |
18748 |
486.48 |
| Nov 18 2015 |
29788 |
507.45 |
| Nov 11 2015 |
18748 |
486.48 |
| Nov 11 2015 |
29769 |
507.45 |
| Nov 04 2015 |
18748 |
486.48 |
| Nov 04 2015 |
29769 |
507.45 |
| Oct 28 2015 |
18713 |
486.48 |
| Oct 28 2015 |
29722 |
507.45 |
| Oct 21 2015 |
18734 |
486.48 |
| Oct 21 2015 |
29691 |
507.45 |
| Oct 14 2015 |
18730 |
486.48 |
| Oct 14 2015 |
29656 |
507.45 |
| Oct 07 2015 |
18678 |
486.48 |
| Oct 07 2015 |
29663 |
507.45 |
| Sep 30 2015 |
18676 |
486.48 |
| Sep 30 2015 |
29685 |
507.45 |
| Sep 23 2015 |
18654 |
486.48 |
| Sep 23 2015 |
29718 |
507.45 |
| Sep 16 2015 |
18445 |
484.41 |
| Sep 16 2015 |
30232 |
513.06 |
| Sep 09 2015 |
18402 |
484.41 |
| Sep 09 2015 |
30148 |
513.06 |
| Sep 02 2015 |
18210 |
484.41 |
| Sep 02 2015 |
30080 |
513.06 |
| Aug 26 2015 |
18441 |
484.41 |
| Aug 26 2015 |
30269 |
513.06 |
| Aug 19 2015 |
18507 |
484.41 |
| Aug 19 2015 |
30551 |
513.06 |
| Aug 12 2015 |
18614 |
484.41 |
| Aug 12 2015 |
30690 |
513.06 |
| Aug 05 2015 |
18546 |
484.41 |
| Aug 05 2015 |
27033 |
484.41 |
| Jul 29 2015 |
18733 |
484.41 |
| Jul 29 2015 |
27251 |
484.41 |
| Jul 22 2015 |
18667 |
484.41 |
| Jul 22 2015 |
27324 |
484.41 |
| Jul 15 2015 |
19591 |
493.31 |
| Jul 15 2015 |
28723 |
493.31 |
| Jul 08 2015 |
19645 |
493.31 |
| Jul 08 2015 |
28861 |
493.31 |
| Jul 01 2015 |
19751 |
493.31 |
| Jul 01 2015 |
29001 |
493.31 |
| Jun 24 2015 |
19825 |
493.31 |
| Jun 24 2015 |
29120 |
493.31 |
| Jun 17 2015 |
19876 |
493.31 |
| Jun 17 2015 |
29129 |
493.31 |
| Jun 10 2015 |
19886 |
493.31 |
| Jun 10 2015 |
29192 |
493.31 |
| Jun 03 2015 |
19870 |
493.31 |
| Jun 03 2015 |
29404 |
493.31 |
| May 27 2015 |
19839 |
493.31 |
| May 27 2015 |
29149 |
493.31 |
| May 20 2015 |
19887 |
493.31 |
| May 20 2015 |
29158 |
493.31 |
| May 13 2015 |
19766 |
493.31 |
| May 13 2015 |
29232 |
493.31 |
| May 06 2015 |
19367 |
493.31 |
| May 06 2015 |
28834 |
493.31 |
