| Jun 01 2023 |
4223 |
382.26 |
| May 25 2023 |
4126 |
382.26 |
| May 18 2023 |
4097 |
382.26 |
| May 11 2023 |
4072 |
382.26 |
| May 04 2023 |
3938 |
382.26 |
| Apr 27 2023 |
3968 |
382.26 |
| Apr 20 2023 |
3970 |
382.26 |
| Apr 13 2023 |
3984 |
382.26 |
| Apr 06 2023 |
3905 |
382.26 |
| Mar 30 2023 |
3757 |
382.26 |
| Mar 23 2023 |
3747 |
382.26 |
| Mar 16 2023 |
3727 |
382.26 |
| Mar 09 2023 |
3710 |
382.26 |
| Mar 02 2023 |
3700 |
382.26 |
| Feb 23 2023 |
3690 |
382.26 |
| Feb 16 2023 |
3696 |
382.26 |
| Feb 09 2023 |
3576 |
382.26 |
| Feb 02 2023 |
3548 |
382.26 |
| Jan 26 2023 |
3498 |
382.26 |
| Jan 19 2023 |
3486 |
382.26 |
| Jan 12 2023 |
3481 |
382.26 |
| Jan 05 2023 |
3495 |
382.26 |
| Dec 29 2022 |
3496 |
382.26 |
| Dec 22 2022 |
3496 |
382.26 |
| Dec 15 2022 |
3500 |
382.26 |
| Dec 08 2022 |
3502 |
382.26 |
| Dec 01 2022 |
3502 |
382.26 |
| Nov 24 2022 |
3502 |
382.26 |
| Nov 17 2022 |
3501 |
382.26 |
| Nov 10 2022 |
3501 |
382.26 |
| Nov 03 2022 |
3501 |
382.26 |
| Oct 27 2022 |
3502 |
382.26 |
| Oct 20 2022 |
3523 |
382.26 |
| Oct 13 2022 |
3503 |
382.26 |
| Oct 06 2022 |
3483 |
382.26 |
| Sep 29 2022 |
3467 |
382.26 |
| Sep 22 2022 |
3464 |
382.26 |
| Sep 15 2022 |
3484 |
382.26 |
| Sep 08 2022 |
3461 |
382.26 |
| Sep 01 2022 |
3461 |
382.26 |
| Aug 25 2022 |
3458 |
382.26 |
| Aug 18 2022 |
3463 |
382.26 |
| Aug 11 2022 |
3381 |
382.26 |
| Aug 04 2022 |
3370 |
382.26 |
| Jul 28 2022 |
3343 |
382.26 |
| Jul 21 2022 |
3336 |
382.26 |
| Jul 14 2022 |
3346 |
382.26 |
| Jul 07 2022 |
3253 |
382.26 |
| Jun 30 2022 |
3253 |
382.26 |
| Jun 23 2022 |
3249 |
382.26 |
| Jun 16 2022 |
3253 |
382.26 |
| Jun 09 2022 |
3302 |
382.26 |
| Jun 02 2022 |
3292 |
382.26 |
| May 26 2022 |
3282 |
382.26 |
| May 19 2022 |
3281 |
382.26 |
| May 12 2022 |
3254 |
382.26 |
| May 05 2022 |
3032 |
382.26 |
| Apr 28 2022 |
3223 |
382.26 |
| Apr 21 2022 |
2996 |
382.26 |
| Apr 14 2022 |
3015 |
382.26 |
| Apr 07 2022 |
3024 |
382.26 |
| Mar 31 2022 |
2943 |
382.26 |
| Mar 24 2022 |
2941 |
382.26 |
| Mar 17 2022 |
2942 |
382.26 |
| Mar 10 2022 |
2906 |
382.26 |
| Mar 03 2022 |
2801 |
382.26 |
| Feb 24 2022 |
2737 |
382.26 |
| Feb 17 2022 |
2446 |
382.26 |
| Feb 10 2022 |
2396 |
382.26 |
| Feb 03 2022 |
2386 |
382.26 |
| Jan 27 2022 |
2388 |
382.26 |
| Jan 20 2022 |
2388 |
382.26 |
| Jan 13 2022 |
2402 |
382.26 |
| Jan 06 2022 |
2403 |
382.26 |
| Dec 30 2021 |
2406 |
382.26 |
| Dec 23 2021 |
2406 |
382.26 |
| Dec 16 2021 |
2406 |
382.26 |
| Dec 09 2021 |
2406 |
382.26 |
| Dec 02 2021 |
2406 |
382.26 |
| Nov 25 2021 |
2406 |
382.26 |
| Nov 18 2021 |
2407 |
382.26 |
| Nov 11 2021 |
2408 |
382.26 |
| Nov 04 2021 |
2430 |
382.26 |
| Oct 28 2021 |
2431 |
382.26 |
| Oct 21 2021 |
2438 |
382.26 |
| Oct 14 2021 |
2435 |
382.26 |
| Oct 07 2021 |
2436 |
382.26 |
| Sep 30 2021 |
2389 |
382.26 |
| Sep 23 2021 |
2378 |
382.26 |
| Sep 16 2021 |
2356 |
382.26 |
| Sep 09 2021 |
2341 |
382.26 |
| Sep 02 2021 |
2361 |
382.26 |
| Aug 26 2021 |
2266 |
382.26 |
| Aug 19 2021 |
2286 |
382.26 |
| Aug 12 2021 |
2284 |
382.26 |
| Aug 05 2021 |
2237 |
382.26 |
| Jul 29 2021 |
2232 |
382.26 |
| Jul 22 2021 |
2048 |
382.26 |
| Jul 15 2021 |
2009 |
382.26 |
| Jul 08 2021 |
1932 |
382.26 |
| Jul 01 2021 |
1901 |
382.26 |
| Jun 24 2021 |
1841 |
382.26 |
| Jun 17 2021 |
1710 |
382.26 |
| Apr 27 2016 |
9708 |
409.89 |
| Apr 27 2016 |
15490 |
409.89 |
| Apr 20 2016 |
9698 |
409.89 |
| Apr 20 2016 |
15526 |
409.89 |
| Apr 13 2016 |
9949 |
409.89 |
| Apr 13 2016 |
15509 |
409.89 |
| Apr 06 2016 |
10148 |
409.89 |
| Apr 06 2016 |
15645 |
409.89 |
| Mar 30 2016 |
10040 |
409.89 |
| Mar 30 2016 |
15498 |
409.89 |
| Mar 23 2016 |
10251 |
409.89 |
| Mar 23 2016 |
15638 |
409.89 |
| Mar 16 2016 |
10322 |
409.89 |
| Mar 16 2016 |
15565 |
409.89 |
| Mar 09 2016 |
10359 |
409.89 |
| Mar 09 2016 |
15639 |
409.89 |
| Mar 02 2016 |
10215 |
409.89 |
| Mar 02 2016 |
15536 |
409.89 |
| Feb 24 2016 |
10237 |
409.89 |
| Feb 24 2016 |
15508 |
409.89 |
| Feb 17 2016 |
10380 |
409.89 |
| Feb 17 2016 |
15656 |
409.89 |
| Feb 10 2016 |
10369 |
409.89 |
| Feb 10 2016 |
15653 |
409.89 |
| Feb 03 2016 |
10390 |
409.89 |
| Feb 03 2016 |
15681 |
409.89 |
| Jan 27 2016 |
10421 |
409.89 |
| Jan 27 2016 |
15696 |
409.89 |
| Jan 20 2016 |
10413 |
409.89 |
| Jan 20 2016 |
15703 |
409.89 |
| Jan 13 2016 |
10423 |
409.89 |
| Jan 13 2016 |
15729 |
409.89 |
| Jan 06 2016 |
10423 |
409.89 |
| Jan 06 2016 |
15734 |
409.89 |
| Dec 30 2015 |
10423 |
409.89 |
| Dec 30 2015 |
15730 |
409.89 |
| Dec 23 2015 |
10423 |
409.89 |
| Dec 23 2015 |
15731 |
409.89 |
| Dec 16 2015 |
10423 |
409.89 |
| Dec 16 2015 |
15731 |
409.89 |
| Dec 09 2015 |
10423 |
409.89 |
| Dec 09 2015 |
15735 |
409.89 |
| Dec 02 2015 |
10424 |
409.89 |
| Dec 02 2015 |
15736 |
409.89 |
| Nov 25 2015 |
10424 |
409.89 |
| Nov 25 2015 |
15737 |
409.89 |
| Nov 18 2015 |
10423 |
409.89 |
| Nov 18 2015 |
15736 |
409.89 |
| Nov 11 2015 |
10413 |
409.89 |
| Nov 11 2015 |
15730 |
409.89 |
| Nov 04 2015 |
10413 |
409.89 |
| Nov 04 2015 |
15730 |
409.89 |
| Oct 28 2015 |
10414 |
409.89 |
| Oct 28 2015 |
15714 |
409.89 |
| Oct 21 2015 |
10385 |
409.89 |
| Oct 21 2015 |
15698 |
409.89 |
| Oct 14 2015 |
10380 |
409.89 |
| Oct 14 2015 |
15704 |
409.89 |
| Oct 07 2015 |
10401 |
409.89 |
| Oct 07 2015 |
15711 |
409.89 |
| Sep 30 2015 |
10405 |
409.89 |
| Sep 30 2015 |
15731 |
409.89 |
| Sep 23 2015 |
10461 |
409.89 |
| Sep 23 2015 |
15775 |
409.89 |
| Sep 16 2015 |
10355 |
409.89 |
| Sep 16 2015 |
15708 |
409.89 |
| Sep 09 2015 |
10319 |
409.89 |
| Sep 09 2015 |
15664 |
409.89 |
| Sep 02 2015 |
10372 |
409.89 |
| Sep 02 2015 |
15641 |
409.89 |
| Aug 26 2015 |
10526 |
409.89 |
| Aug 26 2015 |
15793 |
409.89 |
| Aug 19 2015 |
10725 |
409.89 |
| Aug 19 2015 |
15984 |
409.89 |
| Aug 12 2015 |
10726 |
409.89 |
| Aug 12 2015 |
16023 |
409.89 |
| Aug 05 2015 |
10795 |
409.89 |
| Aug 05 2015 |
16016 |
409.89 |
| Jul 29 2015 |
10840 |
409.89 |
| Jul 29 2015 |
16183 |
409.89 |
| Jul 22 2015 |
10867 |
409.89 |
| Jul 22 2015 |
16211 |
409.89 |
| Jul 15 2015 |
11085 |
409.89 |
| Jul 15 2015 |
16344 |
409.89 |
| Jul 08 2015 |
11161 |
409.89 |
| Jul 08 2015 |
16467 |
409.89 |
| Jul 01 2015 |
11231 |
409.89 |
| Jul 01 2015 |
16559 |
409.89 |
| Jun 24 2015 |
11246 |
409.89 |
| Jun 24 2015 |
16625 |
409.89 |
| Jun 17 2015 |
11226 |
409.89 |
| Jun 17 2015 |
16711 |
409.89 |
| Jun 10 2015 |
11283 |
409.89 |
| Jun 10 2015 |
16687 |
409.89 |
| Jun 03 2015 |
11430 |
409.89 |
| Jun 03 2015 |
16882 |
409.89 |
| May 27 2015 |
11336 |
409.89 |
| May 27 2015 |
16720 |
409.89 |
| May 20 2015 |
11410 |
409.89 |
| May 20 2015 |
16778 |
409.89 |
| May 13 2015 |
11538 |
409.89 |
| May 13 2015 |
16849 |
409.89 |
| May 06 2015 |
11408 |
409.89 |
| May 06 2015 |
16511 |
409.89 |
