| Jun 17 2015 |
136 |
212 |
| Jun 17 2015 |
408 |
212 |
| Jun 10 2015 |
130 |
212 |
| Jun 10 2015 |
400 |
212 |
| Jun 03 2015 |
567 |
247.87 |
| Jun 03 2015 |
1275 |
247.87 |
| May 27 2015 |
542 |
247.87 |
| May 27 2015 |
1235 |
247.87 |
| May 20 2015 |
553 |
247.87 |
| May 20 2015 |
1250 |
247.87 |
| May 13 2015 |
576 |
247.87 |
| May 13 2015 |
1249 |
247.87 |
| May 06 2015 |
527 |
247.87 |
| May 06 2015 |
1145 |
247.87 |
| Apr 29 2015 |
585 |
247.87 |
| Apr 29 2015 |
1176 |
247.87 |
| Apr 22 2015 |
592 |
247.87 |
| Apr 22 2015 |
1191 |
247.87 |
| Apr 15 2015 |
623 |
247.87 |
| Apr 15 2015 |
1242 |
247.87 |
| Apr 08 2015 |
627 |
247.87 |
| Apr 08 2015 |
1249 |
247.87 |
| Apr 01 2015 |
662 |
247.87 |
| Apr 01 2015 |
1264 |
247.87 |
| Jun 18 2014 |
611 |
229.82 |
| Jun 18 2014 |
466 |
227.32 |
| Jun 18 2014 |
1497 |
262.22 |
| Jun 18 2014 |
1108 |
235.26 |
| Jun 11 2014 |
637 |
229.82 |
| Jun 11 2014 |
483 |
227.32 |
| Jun 11 2014 |
1533 |
262.22 |
| Jun 11 2014 |
1130 |
235.26 |
| Jun 04 2014 |
642 |
229.82 |
| Jun 04 2014 |
492 |
227.32 |
| Jun 04 2014 |
1599 |
262.22 |
| Jun 04 2014 |
1162 |
235.26 |
| May 28 2014 |
637 |
229.82 |
| May 28 2014 |
526 |
227.32 |
| May 28 2014 |
1626 |
262.22 |
| May 28 2014 |
1194 |
235.26 |
| May 21 2014 |
626 |
229.82 |
| May 21 2014 |
532 |
227.32 |
| May 21 2014 |
1664 |
262.22 |
| May 21 2014 |
1206 |
235.26 |
| May 14 2014 |
641 |
229.82 |
| May 14 2014 |
539 |
227.32 |
| May 14 2014 |
1686 |
262.22 |
| May 14 2014 |
1219 |
235.26 |
| May 07 2014 |
582 |
229.82 |
| May 07 2014 |
547 |
227.32 |
| May 07 2014 |
1670 |
262.22 |
| May 07 2014 |
1241 |
235.26 |
| Apr 30 2014 |
664 |
229.82 |
| Apr 30 2014 |
630 |
227.32 |
| Apr 30 2014 |
1778 |
262.22 |
| Apr 30 2014 |
1327 |
235.26 |
| Apr 23 2014 |
698 |
229.82 |
| Apr 23 2014 |
666 |
227.32 |
| Apr 23 2014 |
1817 |
262.22 |
| Apr 23 2014 |
1362 |
235.26 |
| Apr 16 2014 |
700 |
229.82 |
| Apr 16 2014 |
692 |
227.32 |
| Apr 16 2014 |
1827 |
262.22 |
| Apr 16 2014 |
1387 |
235.26 |
| Apr 09 2014 |
702 |
229.82 |
| Apr 09 2014 |
721 |
227.32 |
| Apr 09 2014 |
1860 |
262.22 |
| Apr 09 2014 |
1411 |
235.26 |
| Apr 02 2014 |
699 |
229.82 |
| Apr 02 2014 |
718 |
227.32 |
| Apr 02 2014 |
1907 |
262.22 |
| Apr 02 2014 |
1341 |
235.26 |
| Mar 26 2014 |
697 |
229.82 |
| Mar 26 2014 |
714 |
227.32 |
| Mar 26 2014 |
1964 |
262.22 |
| Mar 26 2014 |
1361 |
235.26 |
| Mar 19 2014 |
717 |
229.82 |
| Mar 19 2014 |
714 |
227.32 |
| Mar 19 2014 |
1976 |
262.22 |
| Mar 19 2014 |
1380 |
235.26 |
| Mar 12 2014 |
734 |
229.82 |
| Mar 12 2014 |
737 |
227.32 |
| Mar 12 2014 |
2001 |
262.22 |
| Mar 12 2014 |
1399 |
235.26 |
| Mar 05 2014 |
754 |
229.82 |
| Mar 05 2014 |
754 |
227.32 |
| Mar 05 2014 |
2045 |
262.22 |
| Mar 05 2014 |
1432 |
235.26 |
| Feb 26 2014 |
767 |
229.82 |
| Feb 26 2014 |
776 |
227.32 |
| Feb 26 2014 |
2065 |
262.22 |
| Feb 26 2014 |
1458 |
235.26 |
| Feb 19 2014 |
765 |
229.82 |
| Feb 19 2014 |
803 |
227.32 |
| Feb 19 2014 |
2088 |
262.22 |
| Feb 19 2014 |
1481 |
235.26 |
| Feb 12 2014 |
772 |
229.82 |
| Feb 12 2014 |
813 |
227.32 |
| Feb 12 2014 |
2086 |
262.22 |
| Feb 12 2014 |
1484 |
235.26 |
| Feb 05 2014 |
772 |
229.82 |
| Feb 05 2014 |
828 |
227.32 |
| Feb 05 2014 |
2132 |
262.22 |
| Feb 05 2014 |
1516 |
235.26 |
| Jan 29 2014 |
772 |
229.82 |
| Jan 29 2014 |
828 |
227.32 |
| Jan 29 2014 |
2158 |
262.22 |
| Jan 29 2014 |
1529 |
235.26 |
| Jan 22 2014 |
771 |
229.82 |
| Jan 22 2014 |
828 |
227.32 |
| Jan 22 2014 |
2172 |
262.22 |
| Jan 22 2014 |
1536 |
235.26 |
| Jan 15 2014 |
771 |
229.82 |
| Jan 15 2014 |
828 |
227.32 |
| Jan 15 2014 |
2181 |
262.22 |
| Jan 15 2014 |
1540 |
235.26 |
| Jan 08 2014 |
771 |
229.82 |
| Jan 08 2014 |
828 |
227.32 |
| Jan 08 2014 |
2183 |
262.22 |
| Jan 08 2014 |
1542 |
235.26 |
| Jan 01 2014 |
771 |
229.82 |
| Jan 01 2014 |
828 |
227.32 |
| Jan 01 2014 |
2185 |
262.22 |
| Jan 01 2014 |
1542 |
235.26 |
| Dec 25 2013 |
772 |
229.82 |
| Dec 25 2013 |
828 |
227.32 |
| Dec 25 2013 |
2185 |
262.22 |
| Dec 25 2013 |
1542 |
235.26 |
| Dec 18 2013 |
772 |
229.82 |
| Dec 18 2013 |
828 |
227.32 |
| Dec 18 2013 |
2185 |
262.22 |
| Dec 18 2013 |
1542 |
235.26 |
| Dec 11 2013 |
772 |
229.82 |
| Dec 11 2013 |
828 |
227.32 |
| Dec 11 2013 |
2185 |
262.22 |
| Dec 11 2013 |
1542 |
235.26 |
| Dec 04 2013 |
772 |
229.82 |
| Dec 04 2013 |
828 |
227.32 |
| Dec 04 2013 |
2185 |
262.22 |
| Dec 04 2013 |
1542 |
235.26 |
| Nov 27 2013 |
772 |
229.82 |
| Nov 27 2013 |
828 |
227.32 |
| Nov 27 2013 |
2185 |
262.22 |
| Nov 27 2013 |
1542 |
235.26 |
| Nov 20 2013 |
772 |
229.82 |
| Nov 20 2013 |
828 |
227.32 |
| Nov 20 2013 |
2185 |
262.22 |
| Nov 20 2013 |
1542 |
235.26 |
| Nov 13 2013 |
772 |
229.82 |
| Nov 13 2013 |
828 |
227.32 |
| Nov 13 2013 |
2185 |
262.22 |
| Nov 13 2013 |
1542 |
235.26 |
| Nov 06 2013 |
772 |
229.82 |
| Nov 06 2013 |
828 |
227.32 |
| Nov 06 2013 |
2185 |
262.22 |
| Nov 06 2013 |
1542 |
235.26 |
| Oct 30 2013 |
772 |
229.82 |
| Oct 30 2013 |
828 |
227.32 |
| Oct 30 2013 |
2184 |
262.22 |
| Oct 30 2013 |
1542 |
235.26 |
| Oct 23 2013 |
772 |
229.82 |
| Oct 23 2013 |
828 |
227.32 |
| Oct 23 2013 |
2184 |
262.22 |
| Oct 23 2013 |
1542 |
235.26 |
| Oct 16 2013 |
772 |
229.82 |
| Oct 16 2013 |
833 |
227.32 |
| Oct 16 2013 |
2186 |
262.22 |
| Oct 16 2013 |
1544 |
235.26 |
| Oct 09 2013 |
772 |
229.82 |
| Oct 09 2013 |
831 |
227.32 |
| Oct 09 2013 |
2204 |
262.22 |
| Oct 09 2013 |
1550 |
235.26 |
| Oct 02 2013 |
784 |
229.82 |
| Oct 02 2013 |
831 |
227.32 |
| Oct 02 2013 |
2210 |
262.22 |
| Oct 02 2013 |
1555 |
235.26 |
| Sep 25 2013 |
784 |
229.82 |
| Sep 25 2013 |
826 |
227.32 |
| Sep 25 2013 |
2211 |
262.22 |
| Sep 25 2013 |
1564 |
235.26 |
| Sep 18 2013 |
785 |
229.82 |
| Sep 18 2013 |
826 |
227.32 |
| Sep 18 2013 |
2205 |
262.22 |
| Sep 18 2013 |
1561 |
235.26 |
| Sep 11 2013 |
786 |
229.82 |
| Sep 11 2013 |
848 |
227.32 |
| Sep 11 2013 |
2215 |
262.22 |
| Sep 11 2013 |
1592 |
235.26 |
| Sep 04 2013 |
787 |
229.82 |
| Sep 04 2013 |
861 |
227.32 |
| Sep 04 2013 |
2232 |
262.22 |
| Sep 04 2013 |
1619 |
235.26 |
| Aug 28 2013 |
814 |
229.82 |
| Aug 28 2013 |
877 |
227.32 |
| Aug 28 2013 |
2266 |
262.22 |
| Aug 28 2013 |
1660 |
235.26 |
| Aug 21 2013 |
814 |
229.82 |
| Aug 21 2013 |
887 |
227.32 |
| Aug 21 2013 |
2304 |
262.22 |
| Aug 21 2013 |
1680 |
235.26 |
| Aug 14 2013 |
759 |
229.82 |
| Aug 14 2013 |
890 |
227.32 |
| Aug 14 2013 |
2328 |
262.22 |
| Aug 14 2013 |
1640 |
235.26 |
| Aug 07 2013 |
765 |
229.82 |
| Aug 07 2013 |
895 |
227.32 |
| Aug 07 2013 |
2389 |
262.22 |
| Aug 07 2013 |
1675 |
235.26 |
| Jul 31 2013 |
767 |
229.82 |
| Jul 31 2013 |
940 |
227.32 |
| Jul 31 2013 |
2420 |
262.22 |
| Jul 31 2013 |
1708 |
235.26 |
| Jul 24 2013 |
768 |
229.82 |
| Jul 24 2013 |
950 |
227.32 |
| Jul 24 2013 |
2456 |
262.22 |
| Jul 24 2013 |
1727 |
235.26 |
| Jul 17 2013 |
756 |
229.82 |
| Jul 17 2013 |
949 |
227.32 |
| Jul 17 2013 |
2452 |
262.22 |
| Jul 17 2013 |
1732 |
235.26 |
| Jul 10 2013 |
762 |
229.82 |
| Jul 10 2013 |
957 |
227.32 |
| Jul 10 2013 |
2489 |
262.22 |
| Jul 10 2013 |
1762 |
235.26 |
| Jul 03 2013 |
740 |
229.82 |
| Jul 03 2013 |
959 |
227.32 |
| Jul 03 2013 |
2547 |
262.22 |
| Jul 03 2013 |
1765 |
235.26 |
| Jun 26 2013 |
741 |
229.82 |
| Jun 26 2013 |
964 |
227.32 |
| Jun 26 2013 |
2631 |
262.22 |
| Jun 26 2013 |
1824 |
235.26 |
| May 01 2013 |
865 |
216.81 |
| May 01 2013 |
1348 |
216.81 |
| Apr 24 2013 |
891 |
216.81 |
| Apr 24 2013 |
1408 |
216.81 |
| Apr 17 2013 |
934 |
216.81 |
| Apr 17 2013 |
1470 |
216.81 |
| Apr 10 2013 |
992 |
216.81 |
| Apr 10 2013 |
1535 |
216.81 |
| Apr 03 2013 |
1019 |
216.81 |
| Apr 03 2013 |
1570 |
216.81 |
| Mar 27 2013 |
1054 |
216.81 |
| Mar 27 2013 |
1603 |
216.81 |
| Mar 20 2013 |
1058 |
216.81 |
| Mar 20 2013 |
1652 |
216.81 |
| Mar 13 2013 |
2578 |
236.54 |
| Oct 19 2012 |
1647 |
240.48 |
| Oct 19 2012 |
2203 |
240.48 |
| Sep 23 2012 |
1661 |
240.48 |
| Sep 23 2012 |
2202 |
240.48 |
| Aug 31 2012 |
1638 |
240.48 |
| Aug 31 2012 |
2181 |
240.48 |
| Aug 24 2012 |
1632 |
240.48 |
| Aug 24 2012 |
2178 |
240.48 |
| Aug 10 2012 |
1631 |
240.48 |
| Aug 10 2012 |
2203 |
240.48 |
| Aug 03 2012 |
1622 |
240.48 |
| Aug 03 2012 |
2214 |
240.48 |
| Jul 27 2012 |
1616 |
240.48 |
| Jul 27 2012 |
2200 |
240.48 |
| Jul 06 2012 |
1605 |
240.48 |
| Jul 06 2012 |
2184 |
240.48 |
| Jun 22 2012 |
1618 |
240.48 |
| Jun 22 2012 |
2171 |
240.48 |
| Jun 15 2012 |
1582 |
240.48 |
| Jun 15 2012 |
2264 |
240.48 |
| Jun 08 2012 |
1596 |
240.48 |
| Jun 08 2012 |
2260 |
240.48 |
| Jun 01 2012 |
1663 |
240.48 |
| Jun 01 2012 |
2283 |
240.48 |
| May 25 2012 |
1596 |
240.48 |
| May 25 2012 |
2207 |
240.48 |
| May 18 2012 |
1690 |
240.48 |
| May 18 2012 |
2288 |
240.48 |
| May 11 2012 |
1979 |
252.32 |
| May 11 2012 |
2758 |
252.32 |
| May 04 2012 |
1830 |
252.32 |
| May 04 2012 |
2722 |
252.32 |
| Mar 27 2012 |
442 |
189.97 |
| Mar 27 2012 |
401 |
182.62 |
| Mar 27 2012 |
790 |
218.27 |
| Mar 27 2012 |
902 |
196.95 |
| Sep 23 2011 |
776 |
205.52 |
| Sep 23 2011 |
1063 |
218.27 |
| Sep 23 2011 |
1008 |
204.96 |
| Sep 16 2011 |
776 |
205.52 |
| Sep 16 2011 |
1070 |
218.27 |
| Sep 16 2011 |
1013 |
204.96 |
| Sep 10 2011 |
766 |
205.52 |
| Sep 10 2011 |
1053 |
218.27 |
| Sep 10 2011 |
1003 |
204.96 |
| Sep 02 2011 |
755 |
205.52 |
| Sep 02 2011 |
1055 |
218.27 |
| Sep 02 2011 |
996 |
204.96 |
| Aug 26 2011 |
756 |
205.52 |
| Aug 26 2011 |
1053 |
218.27 |
| Aug 26 2011 |
996 |
204.96 |
| Aug 19 2011 |
690 |
205.52 |
| Aug 19 2011 |
1013 |
218.27 |
| Aug 19 2011 |
923 |
204.96 |
| Aug 12 2011 |
690 |
205.52 |
| Aug 12 2011 |
1015 |
218.27 |
| Aug 12 2011 |
919 |
204.96 |
| Aug 05 2011 |
687 |
205.52 |
| Aug 05 2011 |
1015 |
218.27 |
| Aug 05 2011 |
921 |
204.96 |
| Jul 29 2011 |
686 |
205.52 |
| Jul 29 2011 |
1015 |
218.27 |
| Jul 29 2011 |
922 |
204.96 |
| Jul 22 2011 |
551 |
205.52 |
| Jul 22 2011 |
884 |
218.27 |
| Jul 22 2011 |
794 |
204.96 |
| Jul 15 2011 |
529 |
205.52 |
| Jul 15 2011 |
843 |
218.27 |
| Jul 15 2011 |
765 |
204.96 |
| Jul 08 2011 |
655 |
214.83 |
| Jul 08 2011 |
873 |
218.27 |
| Jul 08 2011 |
877 |
209.47 |
| Apr 22 2011 |
751 |
223.13 |
| Apr 22 2011 |
1084 |
223.13 |
| Apr 01 2011 |
640 |
254.5 |
| Apr 01 2011 |
633 |
274.13 |
| Apr 01 2011 |
1027 |
245.75 |
| Apr 01 2011 |
2275 |
315.71 |
| Apr 01 2011 |
1911 |
267.17 |
| Oct 15 2010 |
1363 |
304.01 |
| Oct 15 2010 |
1271 |
245.08 |
| Oct 15 2010 |
2813 |
308.24 |
| Oct 15 2010 |
2770 |
284.1 |
| Aug 15 2010 |
1283 |
304.01 |
| Aug 15 2010 |
1243 |
245.08 |
| Aug 15 2010 |
2700 |
308.24 |
| Aug 15 2010 |
2699 |
284.1 |
| Aug 01 2010 |
1279 |
304.01 |
| Aug 01 2010 |
1227 |
245.08 |
| Aug 01 2010 |
2519 |
308.24 |
| Aug 01 2010 |
2579 |
284.1 |
| Jul 15 2010 |
1130 |
304.01 |
| Jul 15 2010 |
1083 |
245.08 |
| Jul 15 2010 |
2383 |
308.24 |
| Jul 15 2010 |
2372 |
284.1 |
| Jul 01 2010 |
1175 |
304.01 |
| Jul 01 2010 |
1112 |
245.08 |
| Jul 01 2010 |
2442 |
308.24 |
| Jul 01 2010 |
2481 |
284.1 |
| Jun 15 2010 |
1104 |
304.01 |
| Jun 15 2010 |
1242 |
256.05 |
| Jun 15 2010 |
2323 |
308.24 |
| Jun 15 2010 |
2538 |
289.87 |
| Jun 01 2010 |
1133 |
313.97 |
| Jun 01 2010 |
944 |
243.75 |
| Jun 01 2010 |
1864 |
300.76 |
| Jun 01 2010 |
2558 |
297.28 |
| May 27 2010 |
996 |
313.97 |
| May 27 2010 |
808 |
243.75 |
| May 27 2010 |
1542 |
300.76 |
| May 27 2010 |
2285 |
297.28 |
| May 15 2010 |
989 |
307.82 |
| May 15 2010 |
879 |
243.75 |
| May 15 2010 |
1739 |
300.76 |
| May 15 2010 |
2202 |
290.03 |
| Apr 30 2010 |
1596 |
300.76 |
| Apr 30 2010 |
2122 |
290.03 |
| Apr 15 2010 |
1142 |
321 |
| Apr 15 2010 |
2941 |
321 |
| Apr 02 2010 |
947 |
321 |
| Apr 02 2010 |
2568 |
321 |
