May 05 2017 |
3106 |
332.16 |
May 05 2017 |
3722 |
332.16 |
Apr 28 2017 |
389 |
254.42 |
Apr 28 2017 |
432 |
254.42 |
Apr 21 2017 |
410 |
254.42 |
Apr 21 2017 |
442 |
254.42 |
Apr 14 2017 |
404 |
253.59 |
Apr 14 2017 |
439 |
253.59 |
Apr 07 2017 |
419 |
253.59 |
Apr 07 2017 |
381 |
253.59 |
Mar 31 2017 |
431 |
253.59 |
Mar 31 2017 |
392 |
253.59 |
Mar 24 2017 |
428 |
253.59 |
Mar 24 2017 |
384 |
253.59 |
Mar 17 2017 |
432 |
253.59 |
Mar 17 2017 |
385 |
253.59 |
Mar 10 2017 |
438 |
253.59 |
Mar 10 2017 |
392 |
253.59 |
Mar 03 2017 |
434 |
253.59 |
Mar 03 2017 |
391 |
253.59 |
Feb 24 2017 |
446 |
253.59 |
Feb 24 2017 |
404 |
253.59 |
Feb 17 2017 |
413 |
253.59 |
Feb 17 2017 |
409 |
253.59 |
Feb 10 2017 |
412 |
253.59 |
Feb 10 2017 |
411 |
253.59 |
Feb 03 2017 |
413 |
253.59 |
Feb 03 2017 |
414 |
253.59 |
Jan 27 2017 |
413 |
253.59 |
Jan 27 2017 |
414 |
253.59 |
Jan 20 2017 |
411 |
253.59 |
Jan 20 2017 |
412 |
253.59 |
Jan 13 2017 |
411 |
253.59 |
Jan 13 2017 |
412 |
253.59 |
Jan 06 2017 |
412 |
253.59 |
Jan 06 2017 |
413 |
253.59 |
Dec 30 2016 |
414 |
253.59 |
Dec 30 2016 |
415 |
253.59 |
Dec 23 2016 |
414 |
253.59 |
Dec 23 2016 |
415 |
253.59 |
Dec 16 2016 |
414 |
253.59 |
Dec 16 2016 |
415 |
253.59 |
Dec 09 2016 |
414 |
253.59 |
Dec 09 2016 |
415 |
253.59 |
Dec 02 2016 |
414 |
253.59 |
Dec 02 2016 |
415 |
253.59 |
Nov 25 2016 |
414 |
253.59 |
Nov 25 2016 |
415 |
253.59 |
Nov 18 2016 |
414 |
253.59 |
Nov 18 2016 |
415 |
253.59 |
Nov 11 2016 |
414 |
253.59 |
Nov 11 2016 |
415 |
253.59 |
Nov 04 2016 |
414 |
253.59 |
Nov 04 2016 |
415 |
253.59 |
Oct 28 2016 |
414 |
253.59 |
Oct 28 2016 |
414 |
253.59 |
Oct 21 2016 |
414 |
253.59 |
Oct 21 2016 |
416 |
253.59 |
Oct 14 2016 |
419 |
253.59 |
Oct 14 2016 |
419 |
253.59 |
Oct 07 2016 |
419 |
253.59 |
Oct 07 2016 |
419 |
253.59 |
Sep 30 2016 |
421 |
253.59 |
Sep 30 2016 |
418 |
253.59 |
Sep 23 2016 |
421 |
253.59 |
Sep 23 2016 |
418 |
253.59 |
Sep 16 2016 |
427 |
253.59 |
Sep 16 2016 |
426 |
253.59 |
Sep 09 2016 |
434 |
253.59 |
Sep 09 2016 |
455 |
253.59 |
Sep 02 2016 |
460 |
253.59 |
Sep 02 2016 |
464 |
253.59 |
Aug 26 2016 |
468 |
253.59 |
Aug 26 2016 |
471 |
253.59 |
Aug 19 2016 |
466 |
253.59 |
Aug 19 2016 |
469 |
253.59 |
Aug 12 2016 |
474 |
253.59 |
Aug 12 2016 |
730 |
253.59 |
Aug 05 2016 |
809 |
269.48 |
Aug 05 2016 |
1220 |
269.48 |
Jul 29 2016 |
812 |
269.48 |
Jul 29 2016 |
1200 |
269.48 |
Jul 22 2016 |
490 |
251.76 |
Jul 22 2016 |
792 |
251.76 |
Jun 22 2016 |
155 |
209.51 |
Jun 22 2016 |
160 |
217.13 |
Jun 22 2016 |
306 |
211.44 |
Jun 15 2016 |
154 |
209.51 |
Jun 15 2016 |
169 |
217.13 |
Jun 15 2016 |
313 |
211.44 |
Jun 08 2016 |
150 |
209.51 |
Jun 08 2016 |
158 |
217.13 |
Jun 08 2016 |
305 |
211.44 |
Jun 01 2016 |
166 |
209.51 |
Jun 01 2016 |
163 |
217.13 |
Jun 01 2016 |
336 |
211.44 |
May 25 2016 |
162 |
209.51 |
May 25 2016 |
238 |
224.91 |
May 25 2016 |
438 |
217.92 |
May 18 2016 |
164 |
209.51 |
May 18 2016 |
226 |
223.69 |
May 18 2016 |
487 |
221.7 |
May 11 2016 |
149 |
209.51 |
May 11 2016 |
221 |
223.69 |
May 11 2016 |
455 |
221.7 |
May 04 2016 |
149 |
209.51 |
May 04 2016 |
215 |
223.69 |
May 04 2016 |
460 |
221.7 |
Apr 27 2016 |
173 |
209.51 |
Apr 27 2016 |
235 |
222.22 |
Apr 27 2016 |
415 |
216.7 |
Apr 20 2016 |
177 |
209.51 |
Apr 20 2016 |
283 |
222.22 |
Apr 20 2016 |
461 |
216.7 |
Apr 13 2016 |
179 |
209.51 |
Apr 13 2016 |
276 |
222.22 |
Apr 13 2016 |
469 |
216.7 |
Apr 06 2016 |
5562 |
363.51 |
Apr 06 2016 |
284 |
222.22 |
Apr 06 2016 |
563 |
223.69 |
Mar 30 2016 |
5503 |
363.51 |
Mar 30 2016 |
280 |
222.22 |
Mar 30 2016 |
558 |
223.69 |
Mar 23 2016 |
5635 |
363.51 |
Mar 23 2016 |
272 |
222.22 |
Mar 23 2016 |
564 |
223.69 |
Mar 16 2016 |
5704 |
363.51 |
Mar 16 2016 |
258 |
222.22 |
Mar 16 2016 |
552 |
223.69 |
Mar 09 2016 |
5732 |
363.51 |
Mar 09 2016 |
260 |
222.22 |
Mar 09 2016 |
564 |
223.69 |
Mar 02 2016 |
5706 |
363.51 |
Mar 02 2016 |
258 |
222.22 |
Mar 02 2016 |
557 |
223.69 |
Feb 24 2016 |
5731 |
363.51 |
Feb 24 2016 |
260 |
222.22 |
Feb 24 2016 |
565 |
223.69 |
Feb 17 2016 |
5812 |
363.51 |
Feb 17 2016 |
260 |
222.22 |
Feb 17 2016 |
567 |
223.69 |
Feb 10 2016 |
5833 |
363.51 |
Feb 10 2016 |
262 |
222.22 |
Feb 10 2016 |
571 |
223.69 |
Feb 03 2016 |
5861 |
363.51 |
Feb 03 2016 |
265 |
222.22 |
Feb 03 2016 |
573 |
223.69 |
Jan 27 2016 |
5880 |
363.51 |
Jan 27 2016 |
265 |
222.22 |
Jan 27 2016 |
576 |
223.69 |
Jan 20 2016 |
5880 |
363.51 |
Jan 20 2016 |
265 |
222.22 |
Jan 20 2016 |
576 |
223.69 |
Jan 13 2016 |
5884 |
363.51 |
Jan 13 2016 |
265 |
222.22 |
Jan 13 2016 |
577 |
223.69 |
Jan 06 2016 |
5884 |
363.51 |
Jan 06 2016 |
265 |
222.22 |
Jan 06 2016 |
577 |
223.69 |
Dec 30 2015 |
5884 |
363.51 |
Dec 30 2015 |
264 |
222.22 |
Dec 30 2015 |
577 |
223.69 |
Dec 23 2015 |
5884 |
363.51 |
Dec 23 2015 |
264 |
222.22 |
Dec 23 2015 |
577 |
223.69 |
Dec 16 2015 |
5884 |
363.51 |
Dec 16 2015 |
264 |
222.22 |
Dec 16 2015 |
577 |
223.69 |
Dec 09 2015 |
5884 |
363.51 |
Dec 09 2015 |
265 |
222.22 |
Dec 09 2015 |
578 |
223.69 |
Dec 02 2015 |
5884 |
363.51 |
Dec 02 2015 |
265 |
222.22 |
Dec 02 2015 |
578 |
223.69 |
Nov 25 2015 |
5884 |
363.51 |
Nov 25 2015 |
265 |
222.22 |
Nov 25 2015 |
578 |
223.69 |
Nov 18 2015 |
5884 |
363.51 |
Nov 18 2015 |
265 |
222.22 |
Nov 18 2015 |
578 |
223.69 |
Nov 11 2015 |
5879 |
363.51 |
Nov 11 2015 |
265 |
222.22 |
Nov 11 2015 |
578 |
223.69 |
Nov 04 2015 |
5879 |
363.51 |
Nov 04 2015 |
265 |
222.22 |
Nov 04 2015 |
578 |
223.69 |
Oct 28 2015 |
5880 |
363.51 |
Oct 28 2015 |
265 |
222.22 |
Oct 28 2015 |
578 |
223.69 |
Oct 21 2015 |
5871 |
363.51 |
Oct 21 2015 |
265 |
222.22 |
Oct 21 2015 |
578 |
223.69 |
Oct 14 2015 |
5875 |
363.51 |
Oct 14 2015 |
265 |
222.22 |
Oct 14 2015 |
578 |
223.69 |
Oct 07 2015 |
5879 |
363.51 |
Oct 07 2015 |
265 |
222.22 |
Oct 07 2015 |
578 |
223.69 |
Sep 30 2015 |
5887 |
363.51 |
Sep 30 2015 |
266 |
222.22 |
Sep 30 2015 |
582 |
223.69 |
Sep 23 2015 |
5917 |
363.51 |
Sep 23 2015 |
267 |
222.22 |
Sep 23 2015 |
586 |
223.69 |
Sep 16 2015 |
5873 |
363.51 |
Sep 16 2015 |
270 |
222.22 |
Sep 16 2015 |
585 |
223.69 |
Sep 09 2015 |
5868 |
363.51 |
Sep 09 2015 |
272 |
222.22 |
Sep 09 2015 |
593 |
223.69 |
Sep 02 2015 |
5928 |
363.51 |
Sep 02 2015 |
259 |
222.22 |
Sep 02 2015 |
577 |
223.69 |
Aug 26 2015 |
6035 |
363.51 |
Aug 26 2015 |
265 |
222.22 |
Aug 26 2015 |
585 |
223.69 |
Aug 19 2015 |
6225 |
363.51 |
Aug 19 2015 |
261 |
222.22 |
Aug 19 2015 |
580 |
223.69 |
Aug 12 2015 |
6194 |
363.51 |
Aug 12 2015 |
261 |
222.22 |
Aug 12 2015 |
537 |
223.69 |
Aug 05 2015 |
6246 |
363.51 |
Aug 05 2015 |
256 |
222.22 |
Aug 05 2015 |
515 |
222.22 |
Jul 29 2015 |
6237 |
363.51 |
Jul 29 2015 |
272 |
222.22 |
Jul 29 2015 |
519 |
222.22 |
Jul 22 2015 |
6232 |
363.51 |
Jul 22 2015 |
191 |
216.08 |
Jul 22 2015 |
511 |
222.22 |
Jul 15 2015 |
6408 |
363.51 |
Jul 15 2015 |
216 |
216.08 |
Jul 15 2015 |
536 |
222.22 |
Jul 08 2015 |
6442 |
363.51 |
Jul 08 2015 |
291 |
221.33 |
Jul 08 2015 |
558 |
221.33 |
Jul 01 2015 |
6484 |
363.51 |
Jul 01 2015 |
299 |
221.33 |
Jul 01 2015 |
570 |
221.33 |
Jun 24 2015 |
76 |
187.64 |
Jun 24 2015 |
171 |
187.64 |
Jun 17 2015 |
44 |
173.75 |
Jun 17 2015 |
103 |
173.75 |
Jun 10 2015 |
49 |
175.37 |
Jun 10 2015 |
100 |
175.37 |
Jun 03 2015 |
48 |
175.37 |
Jun 03 2015 |
136 |
175.37 |
May 27 2015 |
38 |
175.37 |
May 27 2015 |
94 |
175.37 |
May 20 2015 |
38 |
175.37 |
May 20 2015 |
89 |
175.37 |
May 13 2015 |
29 |
175.37 |
May 13 2015 |
81 |
175.37 |
May 06 2015 |
47 |
188.54 |
May 06 2015 |
120 |
188.54 |