| Jun 01 2016 |
8296 |
384.28 |
| Jun 01 2016 |
11557 |
384.28 |
| May 25 2016 |
12436 |
437.05 |
| May 25 2016 |
12416 |
422.9 |
| May 25 2016 |
17829 |
427.62 |
| May 18 2016 |
12526 |
437.05 |
| May 18 2016 |
12540 |
422.9 |
| May 18 2016 |
17971 |
427.62 |
| May 11 2016 |
12566 |
437.05 |
| May 11 2016 |
12430 |
422.9 |
| May 11 2016 |
17957 |
427.62 |
| May 04 2016 |
12489 |
437.05 |
| May 04 2016 |
14934 |
447.53 |
| May 04 2016 |
20514 |
444.91 |
| Apr 27 2016 |
12717 |
437.05 |
| Apr 27 2016 |
17259 |
466.41 |
| Apr 27 2016 |
23276 |
460.54 |
| Apr 20 2016 |
12651 |
437.05 |
| Apr 20 2016 |
17272 |
466.41 |
| Apr 20 2016 |
23243 |
460.54 |
| Apr 13 2016 |
12962 |
437.05 |
| Apr 13 2016 |
17134 |
466.41 |
| Apr 13 2016 |
23192 |
460.54 |
| Apr 06 2016 |
13271 |
437.05 |
| Apr 06 2016 |
17187 |
466.41 |
| Apr 06 2016 |
23442 |
460.54 |
| Mar 30 2016 |
13114 |
437.05 |
| Mar 30 2016 |
17078 |
466.41 |
| Mar 30 2016 |
23266 |
460.54 |
| Mar 23 2016 |
13385 |
437.05 |
| Mar 23 2016 |
17048 |
466.41 |
| Mar 23 2016 |
23425 |
460.54 |
| Mar 16 2016 |
13478 |
437.05 |
| Mar 16 2016 |
16993 |
466.41 |
| Mar 16 2016 |
23413 |
460.54 |
| Mar 09 2016 |
13561 |
437.05 |
| Mar 09 2016 |
16907 |
466.41 |
| Mar 09 2016 |
23475 |
460.54 |
| Mar 02 2016 |
13396 |
437.05 |
| Mar 02 2016 |
16867 |
466.41 |
| Mar 02 2016 |
23298 |
460.54 |
| Feb 24 2016 |
13393 |
437.05 |
| Feb 24 2016 |
16789 |
466.41 |
| Feb 24 2016 |
23176 |
460.54 |
| Feb 17 2016 |
13562 |
437.05 |
| Feb 17 2016 |
16858 |
466.41 |
| Feb 17 2016 |
23386 |
460.54 |
| Feb 10 2016 |
13497 |
437.05 |
| Feb 10 2016 |
16846 |
466.41 |
| Feb 10 2016 |
23365 |
460.54 |
| Feb 03 2016 |
13487 |
437.05 |
| Feb 03 2016 |
16826 |
466.41 |
| Feb 03 2016 |
23352 |
460.54 |
| Jan 27 2016 |
13516 |
437.05 |
| Jan 27 2016 |
16773 |
466.41 |
| Jan 27 2016 |
23358 |
460.54 |
| Jan 20 2016 |
13515 |
437.05 |
| Jan 20 2016 |
16823 |
466.41 |
| Jan 20 2016 |
23367 |
460.54 |
| Jan 13 2016 |
13527 |
437.05 |
| Jan 13 2016 |
16855 |
466.41 |
| Jan 13 2016 |
23407 |
460.54 |
| Jan 06 2016 |
13527 |
437.05 |
| Jan 06 2016 |
16868 |
466.41 |
| Jan 06 2016 |
23416 |
460.54 |
| Dec 30 2015 |
13527 |
437.05 |
| Dec 30 2015 |
16860 |
466.41 |
| Dec 30 2015 |
23407 |
460.54 |
| Dec 23 2015 |
13525 |
437.05 |
| Dec 23 2015 |
16859 |
466.41 |
| Dec 23 2015 |
23408 |
460.54 |
| Dec 16 2015 |
13525 |
437.05 |
| Dec 16 2015 |
16859 |
466.41 |
| Dec 16 2015 |
23408 |
460.54 |
| Dec 09 2015 |
13524 |
437.05 |
| Dec 09 2015 |
16867 |
466.41 |
| Dec 09 2015 |
23412 |
460.54 |
| Dec 02 2015 |
13525 |
437.05 |
| Dec 02 2015 |
16868 |
466.41 |
| Dec 02 2015 |
23413 |
460.54 |
| Nov 25 2015 |
13525 |
437.05 |
| Nov 25 2015 |
16868 |
466.41 |
| Nov 25 2015 |
23414 |
460.54 |
| Nov 18 2015 |
13524 |
437.05 |
| Nov 18 2015 |
16868 |
466.41 |
| Nov 18 2015 |
23413 |
460.54 |
| Nov 11 2015 |
13507 |
437.05 |
| Nov 11 2015 |
16868 |
466.41 |
| Nov 11 2015 |
23399 |
460.54 |
| Nov 04 2015 |
13507 |
437.05 |
| Nov 04 2015 |
16868 |
466.41 |
| Nov 04 2015 |
23399 |
460.54 |
| Oct 28 2015 |
13509 |
437.05 |
| Oct 28 2015 |
16837 |
466.41 |
| Oct 28 2015 |
23364 |
460.54 |
| Oct 21 2015 |
13463 |
437.05 |
| Oct 21 2015 |
16858 |
466.41 |
| Oct 21 2015 |
23341 |
460.54 |
| Oct 14 2015 |
13461 |
437.05 |
| Oct 14 2015 |
16871 |
466.41 |
| Oct 14 2015 |
23343 |
460.54 |
| Oct 07 2015 |
13491 |
437.05 |
| Oct 07 2015 |
16823 |
466.41 |
| Oct 07 2015 |
23344 |
460.54 |
| Sep 30 2015 |
13502 |
437.05 |
| Sep 30 2015 |
16819 |
466.41 |
| Sep 30 2015 |
23361 |
460.54 |
| Sep 23 2015 |
13573 |
437.05 |
| Sep 23 2015 |
16800 |
466.41 |
| Sep 23 2015 |
23424 |
460.54 |
| Sep 16 2015 |
13450 |
437.05 |
| Sep 16 2015 |
16780 |
466.41 |
| Sep 16 2015 |
23284 |
460.54 |
| Sep 09 2015 |
13407 |
437.05 |
| Sep 09 2015 |
16754 |
466.41 |
| Sep 09 2015 |
23240 |
460.54 |
| Sep 02 2015 |
13479 |
437.05 |
| Sep 02 2015 |
16591 |
466.41 |
| Sep 02 2015 |
23167 |
460.54 |
| Aug 26 2015 |
13619 |
437.05 |
| Aug 26 2015 |
16832 |
466.41 |
| Aug 26 2015 |
23383 |
460.54 |
| Aug 19 2015 |
13831 |
437.05 |
| Aug 19 2015 |
16894 |
466.41 |
| Aug 19 2015 |
23617 |
460.54 |
| Aug 12 2015 |
13808 |
437.05 |
| Aug 12 2015 |
16990 |
466.41 |
| Aug 12 2015 |
23726 |
460.54 |
| Aug 05 2015 |
13870 |
437.05 |
| Aug 05 2015 |
16925 |
466.41 |
| Aug 05 2015 |
23711 |
460.54 |
| Jul 29 2015 |
13877 |
437.05 |
| Jul 29 2015 |
17088 |
466.41 |
| Jul 29 2015 |
23949 |
460.54 |
| Jul 22 2015 |
13926 |
437.05 |
| Jul 22 2015 |
19529 |
493.78 |
| Jul 22 2015 |
26707 |
479.6 |
| Jul 15 2015 |
14202 |
437.05 |
| Jul 15 2015 |
19633 |
493.78 |
| Jul 15 2015 |
26906 |
479.6 |
| Jul 08 2015 |
14313 |
437.05 |
| Jul 08 2015 |
19682 |
493.78 |
| Jul 08 2015 |
27064 |
479.6 |
| Jul 01 2015 |
14395 |
437.05 |
| Jul 01 2015 |
19788 |
493.78 |
| Jul 01 2015 |
27167 |
479.6 |
| Jun 24 2015 |
14438 |
437.05 |
| Jun 24 2015 |
19859 |
493.78 |
| Jun 24 2015 |
27268 |
479.6 |
| Jun 17 2015 |
14369 |
437.05 |
| Jun 17 2015 |
19910 |
493.78 |
| Jun 17 2015 |
27265 |
479.6 |
| Jun 10 2015 |
14502 |
437.05 |
| Jun 10 2015 |
19922 |
493.78 |
| Jun 10 2015 |
27324 |
479.6 |
| Jun 03 2015 |
14652 |
437.05 |
| Jun 03 2015 |
19908 |
493.78 |
| Jun 03 2015 |
27528 |
479.6 |
| May 27 2015 |
22250 |
523.04 |
| May 27 2015 |
32699 |
523.04 |
| May 20 2015 |
22323 |
523.04 |
| May 20 2015 |
32749 |
523.04 |
| May 13 2015 |
22202 |
523.04 |
| May 13 2015 |
32851 |
523.04 |
| May 06 2015 |
21763 |
523.04 |
| May 06 2015 |
32461 |
523.04 |
