| May 04 2018 |
15037 |
490.63 |
| May 04 2018 |
20336 |
490.63 |
| Apr 27 2018 |
14929 |
490.63 |
| Apr 27 2018 |
20232 |
490.63 |
| Apr 20 2018 |
14947 |
490.63 |
| Apr 20 2018 |
20361 |
490.63 |
| Apr 13 2018 |
14779 |
490.63 |
| Apr 13 2018 |
20275 |
490.63 |
| Apr 06 2018 |
15102 |
490.63 |
| Apr 06 2018 |
20392 |
490.63 |
| Mar 30 2018 |
15420 |
490.63 |
| Mar 30 2018 |
20678 |
490.63 |
| Mar 23 2018 |
15633 |
490.63 |
| Mar 23 2018 |
20849 |
490.63 |
| Mar 16 2018 |
15481 |
490.63 |
| Mar 16 2018 |
20818 |
490.63 |
| Mar 09 2018 |
15421 |
490.63 |
| Mar 09 2018 |
20781 |
490.63 |
| Mar 02 2018 |
15503 |
490.63 |
| Mar 02 2018 |
21043 |
490.63 |
| Feb 23 2018 |
15665 |
490.63 |
| Feb 23 2018 |
21210 |
490.63 |
| Feb 16 2018 |
15677 |
490.63 |
| Feb 16 2018 |
21184 |
490.63 |
| Feb 09 2018 |
15477 |
490.63 |
| Feb 09 2018 |
20963 |
490.63 |
| Feb 02 2018 |
15406 |
490.63 |
| Feb 02 2018 |
20877 |
490.63 |
| Jan 26 2018 |
15482 |
490.63 |
| Jan 26 2018 |
20936 |
490.63 |
| Jan 19 2018 |
15485 |
490.63 |
| Jan 19 2018 |
20940 |
490.63 |
| Jan 12 2018 |
15517 |
490.63 |
| Jan 12 2018 |
20942 |
490.63 |
| Jan 05 2018 |
15517 |
490.63 |
| Jan 05 2018 |
20967 |
490.63 |
| Dec 29 2017 |
15517 |
490.63 |
| Dec 29 2017 |
20967 |
490.63 |
| Dec 22 2017 |
15517 |
490.63 |
| Dec 22 2017 |
20969 |
490.63 |
| Dec 15 2017 |
15517 |
490.63 |
| Dec 15 2017 |
20964 |
490.63 |
| Dec 08 2017 |
15517 |
490.63 |
| Dec 08 2017 |
20964 |
490.63 |
| Dec 01 2017 |
15517 |
490.63 |
| Dec 01 2017 |
20964 |
490.63 |
| Nov 24 2017 |
15517 |
490.63 |
| Nov 24 2017 |
20964 |
490.63 |
| Nov 17 2017 |
15518 |
490.63 |
| Nov 17 2017 |
20965 |
490.63 |
| Nov 10 2017 |
15538 |
490.63 |
| Nov 10 2017 |
20981 |
490.63 |
| Nov 03 2017 |
15537 |
490.63 |
| Nov 03 2017 |
20982 |
490.63 |
| Oct 27 2017 |
15562 |
490.63 |
| Oct 27 2017 |
21018 |
490.63 |
| Oct 20 2017 |
15477 |
490.63 |
| Oct 20 2017 |
20955 |
490.63 |
| Oct 13 2017 |
15526 |
490.63 |
| Oct 13 2017 |
20986 |
490.63 |
| Oct 06 2017 |
15525 |
490.63 |
| Oct 06 2017 |
20985 |
490.63 |
| Sep 29 2017 |
15523 |
490.63 |
| Sep 29 2017 |
20896 |
490.63 |
| Sep 22 2017 |
15735 |
490.63 |
| Sep 22 2017 |
21098 |
490.63 |
| Sep 15 2017 |
15722 |
490.63 |
| Sep 15 2017 |
21164 |
490.63 |
| Sep 08 2017 |
15634 |
490.63 |
| Sep 08 2017 |
21274 |
490.63 |
| Sep 01 2017 |
15679 |
490.63 |
| Sep 01 2017 |
21345 |
490.63 |
| Aug 25 2017 |
16012 |
490.63 |
| Aug 25 2017 |
21719 |
490.63 |
| Aug 18 2017 |
16068 |
490.63 |
| Aug 18 2017 |
21840 |
490.63 |
| Aug 11 2017 |
16127 |
490.63 |
| Aug 11 2017 |
21872 |
490.63 |
| Aug 04 2017 |
16210 |
490.63 |
| Aug 04 2017 |
22074 |
490.63 |
| Jul 28 2017 |
16320 |
490.63 |
| Jul 28 2017 |
22229 |
490.63 |
| Jul 21 2017 |
16335 |
490.63 |
| Jul 21 2017 |
22348 |
490.63 |
| Jul 14 2017 |
16430 |
490.63 |
| Jul 14 2017 |
22408 |
490.63 |
| Jul 07 2017 |
16484 |
490.63 |
| Jul 07 2017 |
22474 |
490.63 |
| Jun 30 2017 |
16522 |
490.63 |
| Jun 30 2017 |
22550 |
490.63 |
| Jun 23 2017 |
16728 |
490.63 |
| Jun 23 2017 |
22710 |
490.63 |
| Jun 16 2017 |
16775 |
490.63 |
| Jun 16 2017 |
22694 |
490.63 |
| Jun 09 2017 |
16665 |
490.63 |
| Jun 09 2017 |
22583 |
490.63 |
| Jun 02 2017 |
17006 |
490.63 |
| Jun 02 2017 |
22880 |
490.63 |
| May 26 2017 |
17042 |
490.63 |
| May 26 2017 |
22986 |
490.63 |
| May 19 2017 |
17499 |
490.63 |
| May 19 2017 |
23294 |
490.63 |
| May 12 2017 |
17584 |
490.63 |
| May 12 2017 |
23424 |
490.63 |
| May 05 2017 |
22163 |
546.88 |
| May 05 2017 |
29718 |
546.88 |
| Apr 28 2017 |
21906 |
546.88 |
| Apr 28 2017 |
29326 |
546.88 |
| Apr 21 2017 |
22255 |
546.88 |
| Apr 21 2017 |
29632 |
546.88 |
| Apr 14 2017 |
22521 |
546.88 |
| Apr 14 2017 |
29618 |
546.88 |
| Apr 07 2017 |
22313 |
546.88 |
| Apr 07 2017 |
29303 |
546.88 |
| Mar 31 2017 |
22327 |
546.88 |
| Mar 31 2017 |
29521 |
546.88 |
| Mar 24 2017 |
21869 |
546.88 |
| Mar 24 2017 |
29026 |
546.88 |
| Mar 17 2017 |
22176 |
546.88 |
| Mar 17 2017 |
29219 |
546.88 |
| Mar 10 2017 |
22135 |
546.88 |
| Mar 10 2017 |
29216 |
546.88 |
| Mar 03 2017 |
21910 |
546.88 |
| Mar 03 2017 |
29054 |
546.88 |
| Feb 24 2017 |
22142 |
546.88 |
| Feb 24 2017 |
29084 |
546.88 |
| Feb 17 2017 |
22052 |
546.88 |
| Feb 17 2017 |
29003 |
546.88 |
| Feb 10 2017 |
22318 |
546.88 |
| Feb 10 2017 |
29123 |
546.88 |
| Feb 03 2017 |
22269 |
546.88 |
| Feb 03 2017 |
29076 |
546.88 |
| Jan 27 2017 |
22250 |
546.88 |
| Jan 27 2017 |
29072 |
546.88 |
| Jan 20 2017 |
22197 |
546.88 |
| Jan 20 2017 |
29032 |
546.88 |
| Jan 13 2017 |
22164 |
546.88 |
| Jan 13 2017 |
29013 |
546.88 |
| Jan 06 2017 |
22164 |
546.88 |
| Jan 06 2017 |
29017 |
546.88 |
| Dec 30 2016 |
22165 |
546.88 |
| Dec 30 2016 |
29028 |
546.88 |
| Dec 23 2016 |
22165 |
546.88 |
| Dec 23 2016 |
29028 |
546.88 |
| Dec 16 2016 |
22165 |
546.88 |
| Dec 16 2016 |
29021 |
546.88 |
| Dec 09 2016 |
22158 |
546.88 |
| Dec 09 2016 |
29017 |
546.88 |
| Dec 02 2016 |
22158 |
546.88 |
| Dec 02 2016 |
29018 |
546.88 |
| Nov 25 2016 |
22158 |
546.88 |
| Nov 25 2016 |
29015 |
546.88 |
| Nov 18 2016 |
22158 |
546.88 |
| Nov 18 2016 |
29015 |
546.88 |
| Nov 11 2016 |
22116 |
546.88 |
| Nov 11 2016 |
28983 |
546.88 |
| Nov 04 2016 |
22116 |
546.88 |
| Nov 04 2016 |
28983 |
546.88 |
| Oct 28 2016 |
22130 |
546.88 |
| Oct 28 2016 |
28997 |
546.88 |
| Oct 21 2016 |
22157 |
546.88 |
| Oct 21 2016 |
29012 |
546.88 |
| Oct 14 2016 |
22176 |
546.88 |
| Oct 14 2016 |
28973 |
546.88 |
| Oct 07 2016 |
22207 |
546.88 |
| Oct 07 2016 |
29019 |
546.88 |
| Sep 30 2016 |
22221 |
546.88 |
| Sep 30 2016 |
29062 |
546.88 |
| Sep 23 2016 |
21929 |
546.88 |
| Sep 23 2016 |
28872 |
546.88 |
| Sep 16 2016 |
21831 |
546.88 |
| Sep 16 2016 |
28890 |
546.88 |
| Sep 09 2016 |
21938 |
546.88 |
| Sep 09 2016 |
28975 |
546.88 |
| Sep 02 2016 |
21994 |
546.88 |
| Sep 02 2016 |
29134 |
546.88 |
| Aug 26 2016 |
21810 |
546.88 |
| Aug 26 2016 |
28940 |
546.88 |
| Aug 19 2016 |
21829 |
546.88 |
| Aug 19 2016 |
28942 |
546.88 |
| Aug 12 2016 |
21902 |
546.88 |
| Aug 12 2016 |
31299 |
546.88 |
| Aug 05 2016 |
21963 |
546.88 |
| Aug 05 2016 |
31411 |
546.88 |
| Jul 29 2016 |
21826 |
546.88 |
| Jul 29 2016 |
31662 |
546.88 |
| Jul 22 2016 |
21972 |
546.88 |
| Jul 22 2016 |
31938 |
546.88 |
| Jun 22 2016 |
22298 |
546.88 |
| Jun 22 2016 |
33041 |
546.88 |
| Jun 15 2016 |
22626 |
546.88 |
| Jun 15 2016 |
33428 |
546.88 |
| Jun 08 2016 |
22759 |
546.88 |
| Jun 08 2016 |
33602 |
546.88 |
| Jun 01 2016 |
22849 |
546.88 |
| Jun 01 2016 |
33890 |
546.88 |
| May 25 2016 |
22787 |
546.88 |
| May 25 2016 |
33685 |
546.88 |
| May 18 2016 |
22884 |
546.88 |
| May 18 2016 |
33982 |
546.88 |
| May 11 2016 |
22945 |
546.88 |
| May 11 2016 |
33994 |
546.88 |
| Apr 27 2016 |
23421 |
552.5 |
| Apr 27 2016 |
34912 |
552.5 |
| Apr 20 2016 |
23214 |
552.5 |
| Apr 20 2016 |
34845 |
552.5 |
| Apr 13 2016 |
23799 |
552.5 |
| Apr 13 2016 |
34820 |
552.5 |
| Apr 06 2016 |
24401 |
552.5 |
| Apr 06 2016 |
35253 |
552.5 |
| Mar 30 2016 |
24213 |
552.5 |
| Mar 30 2016 |
35060 |
552.5 |
| Mar 23 2016 |
24543 |
552.5 |
| Mar 23 2016 |
35129 |
552.5 |
| Mar 16 2016 |
24769 |
552.5 |
| Mar 16 2016 |
35234 |
552.5 |
| Mar 09 2016 |
24879 |
552.5 |
| Mar 09 2016 |
35288 |
552.5 |
| Mar 02 2016 |
24444 |
552.5 |
| Mar 02 2016 |
34876 |
552.5 |
| Feb 24 2016 |
24360 |
552.5 |
| Feb 24 2016 |
34677 |
552.5 |
| Feb 17 2016 |
24664 |
552.5 |
| Feb 17 2016 |
35028 |
552.5 |
| Feb 10 2016 |
24479 |
552.5 |
| Feb 10 2016 |
34827 |
552.5 |
| Feb 03 2016 |
24430 |
552.5 |
| Feb 03 2016 |
34785 |
552.5 |
| Jan 27 2016 |
24468 |
552.5 |
| Jan 27 2016 |
34703 |
552.5 |
| Jan 20 2016 |
24471 |
552.5 |
| Jan 20 2016 |
34718 |
552.5 |
| Jan 13 2016 |
24503 |
552.5 |
| Jan 13 2016 |
34775 |
552.5 |
| Jan 06 2016 |
24503 |
552.5 |
| Jan 06 2016 |
34789 |
552.5 |
| Dec 30 2015 |
24503 |
552.5 |
| Dec 30 2015 |
34768 |
552.5 |
| Dec 23 2015 |
24496 |
552.5 |
| Dec 23 2015 |
34765 |
552.5 |
| Dec 16 2015 |
24497 |
552.5 |
| Dec 16 2015 |
34766 |
552.5 |
| Dec 09 2015 |
24498 |
552.5 |
| Dec 09 2015 |
34772 |
552.5 |
| Dec 02 2015 |
24499 |
552.5 |
| Dec 02 2015 |
34774 |
552.5 |
| Nov 25 2015 |
24499 |
552.5 |
| Nov 25 2015 |
34776 |
552.5 |
| Nov 18 2015 |
24498 |
552.5 |
| Nov 18 2015 |
34775 |
552.5 |
| Nov 11 2015 |
24463 |
552.5 |
| Nov 11 2015 |
34755 |
552.5 |
| Nov 04 2015 |
24463 |
552.5 |
| Nov 04 2015 |
34755 |
552.5 |
| Oct 28 2015 |
24466 |
552.5 |
| Oct 28 2015 |
34703 |
552.5 |
| Oct 21 2015 |
24372 |
552.5 |
| Oct 21 2015 |
34669 |
552.5 |
| Oct 14 2015 |
24355 |
552.5 |
| Oct 14 2015 |
34592 |
552.5 |
| Oct 07 2015 |
24397 |
552.5 |
| Oct 07 2015 |
34589 |
552.5 |
| Sep 30 2015 |
24417 |
552.5 |
| Sep 30 2015 |
34611 |
552.5 |
| Sep 23 2015 |
24539 |
552.5 |
| Sep 23 2015 |
34624 |
552.5 |
| Sep 16 2015 |
24291 |
552.5 |
| Sep 16 2015 |
34443 |
552.5 |
| Sep 09 2015 |
24240 |
552.5 |
| Sep 09 2015 |
34370 |
552.5 |
| Sep 02 2015 |
24364 |
552.5 |
| Sep 02 2015 |
34299 |
552.5 |
| Aug 26 2015 |
24563 |
552.5 |
| Aug 26 2015 |
34498 |
552.5 |
| Aug 19 2015 |
24794 |
552.5 |
| Aug 19 2015 |
34780 |
552.5 |
| Aug 12 2015 |
24770 |
552.5 |
| Aug 12 2015 |
34932 |
552.5 |
| Aug 05 2015 |
24849 |
552.5 |
| Aug 05 2015 |
34862 |
552.5 |
| Jul 29 2015 |
24812 |
552.5 |
| Jul 29 2015 |
35097 |
552.5 |
| Jul 22 2015 |
24759 |
552.5 |
| Jul 22 2015 |
35181 |
552.5 |
| Jul 15 2015 |
25084 |
552.5 |
| Jul 15 2015 |
35386 |
552.5 |
| Jul 08 2015 |
25171 |
552.5 |
| Jul 08 2015 |
35523 |
552.5 |
| Jul 01 2015 |
25328 |
552.5 |
| Jul 01 2015 |
35679 |
552.5 |
| Jun 24 2015 |
25368 |
552.5 |
| Jun 24 2015 |
35781 |
552.5 |
| Jun 17 2015 |
25179 |
552.5 |
| Jun 17 2015 |
35765 |
552.5 |
| Jun 10 2015 |
25469 |
552.5 |
| Jun 10 2015 |
35940 |
552.5 |
| Jun 03 2015 |
25627 |
552.5 |
| Jun 03 2015 |
36195 |
552.5 |
| May 27 2015 |
25375 |
552.5 |
| May 27 2015 |
35830 |
552.5 |
| May 20 2015 |
25489 |
552.5 |
| May 20 2015 |
35929 |
552.5 |
| May 13 2015 |
25823 |
552.5 |
| May 13 2015 |
36067 |
552.5 |
| May 06 2015 |
25616 |
552.5 |
| May 06 2015 |
35631 |
552.5 |
