| May 25 2018 |
5055 |
388.35 |
| May 25 2018 |
6948 |
388.35 |
| May 18 2018 |
5096 |
388.35 |
| May 18 2018 |
6952 |
388.35 |
| May 11 2018 |
5042 |
388.35 |
| May 11 2018 |
7026 |
388.35 |
| May 04 2018 |
5193 |
388.35 |
| May 04 2018 |
7149 |
388.35 |
| Apr 27 2018 |
5200 |
388.35 |
| Apr 27 2018 |
7161 |
388.35 |
| Apr 20 2018 |
5231 |
388.35 |
| Apr 20 2018 |
7174 |
388.35 |
| Apr 13 2018 |
5235 |
388.35 |
| Apr 13 2018 |
7145 |
388.35 |
| Apr 06 2018 |
5233 |
388.35 |
| Apr 06 2018 |
7204 |
388.35 |
| Mar 30 2018 |
5293 |
388.35 |
| Mar 30 2018 |
7334 |
388.35 |
| Mar 23 2018 |
5328 |
388.35 |
| Mar 23 2018 |
7412 |
388.35 |
| Mar 16 2018 |
5336 |
388.35 |
| Mar 16 2018 |
7415 |
388.35 |
| Mar 09 2018 |
5263 |
388.35 |
| Mar 09 2018 |
7400 |
388.35 |
| Mar 02 2018 |
5296 |
388.35 |
| Mar 02 2018 |
7573 |
388.35 |
| Feb 23 2018 |
5350 |
388.35 |
| Feb 23 2018 |
7626 |
388.35 |
| Feb 16 2018 |
9563 |
432.98 |
| Feb 16 2018 |
13463 |
432.98 |
| Feb 09 2018 |
9598 |
432.98 |
| Feb 09 2018 |
13390 |
432.98 |
| Feb 02 2018 |
9560 |
432.98 |
| Feb 02 2018 |
13340 |
432.98 |
| Jan 26 2018 |
9584 |
432.98 |
| Jan 26 2018 |
13366 |
432.98 |
| Jan 19 2018 |
9585 |
432.98 |
| Jan 19 2018 |
13382 |
432.98 |
| Jan 12 2018 |
9574 |
432.98 |
| Jan 12 2018 |
13382 |
432.98 |
| Jan 05 2018 |
9599 |
432.98 |
| Jan 05 2018 |
13402 |
432.98 |
| Dec 29 2017 |
9599 |
432.98 |
| Dec 29 2017 |
13402 |
432.98 |
| Dec 22 2017 |
9599 |
432.98 |
| Dec 22 2017 |
13402 |
432.98 |
| Dec 15 2017 |
9595 |
432.98 |
| Dec 15 2017 |
13397 |
432.98 |
| Dec 08 2017 |
9595 |
432.98 |
| Dec 08 2017 |
13397 |
432.98 |
| Dec 01 2017 |
9595 |
432.98 |
| Dec 01 2017 |
13397 |
432.98 |
| Nov 24 2017 |
9595 |
432.98 |
| Nov 24 2017 |
13397 |
432.98 |
| Nov 17 2017 |
9595 |
432.98 |
| Nov 17 2017 |
13397 |
432.98 |
| Nov 10 2017 |
9595 |
432.98 |
| Nov 10 2017 |
13402 |
432.98 |
| Nov 03 2017 |
9596 |
432.98 |
| Nov 03 2017 |
13403 |
432.98 |
| Oct 27 2017 |
9596 |
432.98 |
| Oct 27 2017 |
13443 |
432.98 |
| Oct 20 2017 |
9614 |
432.98 |
| Oct 20 2017 |
13401 |
432.98 |
| Oct 13 2017 |
9614 |
432.98 |
| Oct 13 2017 |
13421 |
432.98 |
| Oct 06 2017 |
9607 |
432.98 |
| Oct 06 2017 |
13420 |
432.98 |
| Sep 29 2017 |
9619 |
432.98 |
| Sep 29 2017 |
13345 |
432.98 |
| Sep 22 2017 |
9617 |
432.98 |
| Sep 22 2017 |
13469 |
432.98 |
| Sep 15 2017 |
9694 |
432.98 |
| Sep 15 2017 |
13544 |
432.98 |
| Sep 08 2017 |
9713 |
432.98 |
| Sep 08 2017 |
13627 |
432.98 |
| Sep 01 2017 |
9850 |
432.98 |
| Sep 01 2017 |
13665 |
432.98 |
| Aug 25 2017 |
9861 |
432.98 |
| Aug 25 2017 |
14026 |
432.98 |
| Aug 18 2017 |
9918 |
432.98 |
| Aug 18 2017 |
14115 |
432.98 |
| Aug 11 2017 |
9916 |
432.98 |
| Aug 11 2017 |
14169 |
432.98 |
| Aug 04 2017 |
10050 |
432.98 |
| Aug 04 2017 |
14354 |
432.98 |
| Jul 28 2017 |
10091 |
432.98 |
| Jul 28 2017 |
14461 |
432.98 |
| Jul 21 2017 |
10343 |
434.55 |
| Jul 21 2017 |
14811 |
434.55 |
| Jul 14 2017 |
10416 |
434.55 |
| Jul 14 2017 |
14879 |
434.55 |
| Jul 07 2017 |
10441 |
434.55 |
| Jul 07 2017 |
14920 |
434.55 |
| Jun 30 2017 |
10514 |
434.55 |
| Jun 30 2017 |
14976 |
434.55 |
| Jun 23 2017 |
11564 |
434.55 |
| Jun 23 2017 |
15090 |
434.55 |
| Jun 16 2017 |
11632 |
434.55 |
| Jun 16 2017 |
15096 |
434.55 |
| Jun 09 2017 |
11709 |
434.55 |
| Jun 09 2017 |
14966 |
434.55 |
| Jun 02 2017 |
11722 |
434.55 |
| Jun 02 2017 |
15225 |
434.55 |
| May 26 2017 |
10516 |
422.02 |
| May 26 2017 |
13491 |
422.02 |
| May 19 2017 |
10543 |
422.02 |
| May 19 2017 |
13672 |
422.02 |
| May 12 2017 |
6243 |
383.54 |
| May 12 2017 |
10731 |
422.02 |
| May 12 2017 |
11937 |
409.2 |
| May 05 2017 |
7913 |
399.97 |
| May 05 2017 |
10730 |
422.02 |
| May 05 2017 |
12223 |
411 |
| Apr 28 2017 |
7908 |
399.97 |
| Apr 28 2017 |
10556 |
422.02 |
| Apr 28 2017 |
12078 |
411 |
| Apr 21 2017 |
8041 |
399.97 |
| Apr 21 2017 |
10757 |
422.02 |
| Apr 21 2017 |
12214 |
411 |
| Apr 14 2017 |
9220 |
410.26 |
| Apr 14 2017 |
10818 |
422.02 |
| Apr 14 2017 |
12804 |
414.97 |
| Apr 07 2017 |
9110 |
410.26 |
| Apr 07 2017 |
10906 |
422.02 |
| Apr 07 2017 |
12596 |
414.97 |
| Mar 31 2017 |
9141 |
410.26 |
| Mar 31 2017 |
11184 |
422.02 |
| Mar 31 2017 |
12821 |
414.97 |
| Mar 24 2017 |
9007 |
410.26 |
| Mar 24 2017 |
11048 |
422.02 |
| Mar 24 2017 |
12652 |
414.97 |
| Mar 17 2017 |
4160 |
381.82 |
| Mar 17 2017 |
8198 |
401.2 |
| Mar 17 2017 |
8744 |
398.96 |
| Mar 17 2017 |
6949 |
367.9 |
| Mar 10 2017 |
4138 |
381.82 |
| Mar 10 2017 |
8236 |
401.2 |
| Mar 10 2017 |
8863 |
398.96 |
| Mar 10 2017 |
6995 |
367.9 |
| Mar 03 2017 |
5804 |
418.78 |
| Mar 03 2017 |
8175 |
401.03 |
| Mar 03 2017 |
8386 |
394.6 |
| Mar 03 2017 |
6965 |
367.49 |
| Feb 24 2017 |
5889 |
418.78 |
| Feb 24 2017 |
8247 |
401.03 |
| Feb 24 2017 |
5801 |
366.93 |
| Feb 24 2017 |
6993 |
367.49 |
| Feb 17 2017 |
5806 |
418.78 |
| Feb 17 2017 |
8282 |
401.03 |
| Feb 17 2017 |
6458 |
376.41 |
| Feb 17 2017 |
7045 |
367.49 |
| Feb 10 2017 |
5870 |
418.78 |
| Feb 10 2017 |
8389 |
401.03 |
| Feb 10 2017 |
6477 |
376.41 |
| Feb 10 2017 |
7064 |
367.49 |
| Feb 03 2017 |
5848 |
418.78 |
| Feb 03 2017 |
8367 |
401.03 |
| Feb 03 2017 |
6501 |
376.47 |
| Feb 03 2017 |
7089 |
367.49 |
| Jan 27 2017 |
5842 |
418.78 |
| Jan 27 2017 |
8345 |
401.03 |
| Jan 27 2017 |
6503 |
376.47 |
| Jan 27 2017 |
7085 |
367.49 |
| Jan 20 2017 |
5851 |
418.78 |
| Jan 20 2017 |
8327 |
401.03 |
| Jan 20 2017 |
6513 |
376.47 |
| Jan 20 2017 |
7091 |
367.49 |
| Jan 13 2017 |
5851 |
418.78 |
| Jan 13 2017 |
8331 |
401.03 |
| Jan 13 2017 |
6514 |
376.47 |
| Jan 13 2017 |
7096 |
367.49 |
| Jan 06 2017 |
5851 |
418.78 |
| Jan 06 2017 |
8331 |
401.03 |
| Jan 06 2017 |
6514 |
376.47 |
| Jan 06 2017 |
7081 |
367.49 |
| Dec 30 2016 |
5849 |
418.78 |
| Dec 30 2016 |
8331 |
401.03 |
| Dec 30 2016 |
6517 |
376.47 |
| Dec 30 2016 |
7087 |
367.49 |
| Dec 23 2016 |
5849 |
418.78 |
| Dec 23 2016 |
8331 |
401.03 |
| Dec 23 2016 |
6517 |
376.47 |
| Dec 23 2016 |
7087 |
367.49 |
| Dec 16 2016 |
5849 |
418.78 |
| Dec 16 2016 |
8331 |
401.03 |
| Dec 16 2016 |
6513 |
376.47 |
| Dec 16 2016 |
7090 |
367.49 |
| Dec 09 2016 |
5852 |
418.78 |
| Dec 09 2016 |
8330 |
401.03 |
| Dec 09 2016 |
6512 |
376.47 |
| Dec 09 2016 |
7091 |
367.49 |
| Dec 02 2016 |
5852 |
418.78 |
| Dec 02 2016 |
8330 |
401.03 |
| Dec 02 2016 |
6512 |
376.47 |
| Dec 02 2016 |
7091 |
367.49 |
| Nov 25 2016 |
5844 |
418.78 |
| Nov 25 2016 |
8330 |
401.03 |
| Nov 25 2016 |
6507 |
376.47 |
| Nov 25 2016 |
7088 |
367.49 |
| Nov 18 2016 |
5844 |
418.78 |
| Nov 18 2016 |
8330 |
401.03 |
| Nov 18 2016 |
6507 |
376.47 |
| Nov 18 2016 |
7088 |
367.49 |
| Nov 11 2016 |
5844 |
418.78 |
| Nov 11 2016 |
8321 |
401.03 |
| Nov 11 2016 |
6507 |
376.47 |
| Nov 11 2016 |
7085 |
367.49 |
| Nov 04 2016 |
5844 |
418.78 |
| Nov 04 2016 |
8321 |
401.03 |
| Nov 04 2016 |
6507 |
376.47 |
| Nov 04 2016 |
7085 |
367.49 |
| Oct 28 2016 |
5834 |
418.78 |
| Oct 28 2016 |
8335 |
401.03 |
| Oct 28 2016 |
6507 |
376.47 |
| Oct 28 2016 |
7096 |
367.49 |
| Oct 21 2016 |
5834 |
418.78 |
| Oct 21 2016 |
8343 |
401.03 |
| Oct 21 2016 |
6502 |
376.47 |
| Oct 21 2016 |
7098 |
367.49 |
| Oct 14 2016 |
5853 |
418.78 |
| Oct 14 2016 |
8345 |
401.03 |
| Oct 14 2016 |
6527 |
376.47 |
| Oct 14 2016 |
7134 |
367.49 |
| Oct 07 2016 |
5853 |
418.78 |
| Oct 07 2016 |
8345 |
401.03 |
| Oct 07 2016 |
6534 |
376.47 |
| Oct 07 2016 |
7135 |
367.49 |
| Sep 30 2016 |
5891 |
418.78 |
| Sep 30 2016 |
8354 |
401.03 |
| Sep 30 2016 |
6541 |
376.47 |
| Sep 30 2016 |
7140 |
367.49 |
| Sep 23 2016 |
5860 |
418.78 |
| Sep 23 2016 |
8273 |
401.03 |
| Sep 23 2016 |
6539 |
376.47 |
| Sep 23 2016 |
7101 |
367.49 |
| Sep 16 2016 |
5863 |
418.78 |
| Sep 16 2016 |
8241 |
401.03 |
| Sep 16 2016 |
6580 |
376.47 |
| Sep 16 2016 |
7110 |
367.49 |
| Sep 09 2016 |
5930 |
418.78 |
| Sep 09 2016 |
8339 |
401.03 |
| Sep 09 2016 |
6657 |
376.47 |
| Sep 09 2016 |
7142 |
367.49 |
| Sep 02 2016 |
6048 |
418.78 |
| Sep 02 2016 |
8366 |
401.03 |
| Sep 02 2016 |
6760 |
376.47 |
| Sep 02 2016 |
7216 |
367.49 |
| Aug 26 2016 |
5900 |
418.78 |
| Aug 26 2016 |
8071 |
401.03 |
| Aug 26 2016 |
6785 |
376.47 |
| Aug 26 2016 |
6911 |
367.49 |
| Aug 19 2016 |
6014 |
418.78 |
| Aug 19 2016 |
8079 |
401.03 |
| Aug 19 2016 |
6817 |
376.47 |
| Aug 19 2016 |
6954 |
367.49 |
| Aug 12 2016 |
6400 |
418.78 |
| Aug 12 2016 |
8070 |
401.03 |
| Aug 12 2016 |
6899 |
376.47 |
| Aug 12 2016 |
7887 |
367.49 |
| Aug 05 2016 |
6432 |
418.78 |
| Aug 05 2016 |
8121 |
401.03 |
| Aug 05 2016 |
6944 |
376.47 |
| Aug 05 2016 |
8000 |
367.49 |
| Jul 29 2016 |
6471 |
418.78 |
| Jul 29 2016 |
7995 |
401.03 |
| Jul 29 2016 |
6986 |
376.47 |
| Jul 29 2016 |
8070 |
367.49 |
| Jul 22 2016 |
6582 |
418.78 |
| Jul 22 2016 |
8110 |
401.03 |
| Jul 22 2016 |
7133 |
376.47 |
| Jul 22 2016 |
8201 |
367.49 |
| Jun 22 2016 |
6537 |
418.78 |
| Jun 22 2016 |
8313 |
401.03 |
| Jun 22 2016 |
7359 |
376.47 |
| Jun 22 2016 |
8987 |
367.49 |
| Jun 15 2016 |
6748 |
418.78 |
| Jun 15 2016 |
8415 |
401.03 |
| Jun 15 2016 |
7406 |
376.47 |
| Jun 15 2016 |
9082 |
367.49 |
| Jun 08 2016 |
6833 |
418.78 |
| Jun 08 2016 |
8416 |
401.03 |
| Jun 08 2016 |
7485 |
376.47 |
| Jun 08 2016 |
9136 |
367.49 |
| Jun 01 2016 |
7027 |
418.78 |
| Jun 01 2016 |
8509 |
401.03 |
| Jun 01 2016 |
8921 |
390.69 |
| Jun 01 2016 |
9777 |
370.57 |
| May 25 2016 |
6954 |
418.78 |
| May 25 2016 |
9008 |
405.4 |
| May 25 2016 |
8951 |
390.69 |
| May 25 2016 |
9808 |
370.57 |
| May 18 2016 |
7013 |
418.78 |
| May 18 2016 |
9076 |
405.4 |
| May 18 2016 |
9017 |
390.69 |
| May 18 2016 |
9851 |
370.57 |
| May 11 2016 |
6920 |
418.78 |
| May 11 2016 |
9057 |
405.08 |
| May 11 2016 |
8994 |
390.69 |
| May 11 2016 |
9818 |
370.57 |
| May 04 2016 |
6917 |
418.78 |
| May 04 2016 |
8711 |
402.26 |
| May 04 2016 |
8929 |
390.69 |
| May 04 2016 |
9667 |
369.55 |
| Apr 27 2016 |
7094 |
418.78 |
| Apr 27 2016 |
10491 |
416.94 |
| Apr 27 2016 |
9171 |
390.69 |
| Apr 27 2016 |
9853 |
369.55 |
| Apr 20 2016 |
7136 |
418.78 |
| Apr 20 2016 |
10460 |
416.94 |
| Apr 20 2016 |
9210 |
390.69 |
| Apr 20 2016 |
9925 |
369.55 |
| Apr 13 2016 |
7198 |
418.78 |
| Apr 13 2016 |
10339 |
413.46 |
| Apr 13 2016 |
9149 |
390.69 |
| Apr 13 2016 |
9899 |
369.55 |
| Apr 06 2016 |
7312 |
418.78 |
| Apr 06 2016 |
10543 |
413.46 |
| Apr 06 2016 |
9136 |
390.69 |
| Apr 06 2016 |
9963 |
369.55 |
| Mar 30 2016 |
7116 |
418.78 |
| Mar 30 2016 |
11907 |
426.61 |
| Mar 30 2016 |
10036 |
400.15 |
| Mar 30 2016 |
12408 |
388.84 |
| Mar 23 2016 |
7372 |
418.78 |
| Mar 23 2016 |
12146 |
426.61 |
| Mar 23 2016 |
10053 |
400.15 |
| Mar 23 2016 |
12553 |
388.84 |
| Mar 16 2016 |
9322 |
455.74 |
| Mar 16 2016 |
12245 |
426.64 |
| Mar 16 2016 |
9935 |
400.15 |
| Mar 16 2016 |
13167 |
393.47 |
| Mar 09 2016 |
13887 |
439.76 |
| Mar 09 2016 |
10569 |
406.36 |
| Mar 09 2016 |
17131 |
419.72 |
| Mar 02 2016 |
13727 |
439.76 |
| Mar 02 2016 |
10524 |
406.36 |
| Mar 02 2016 |
17030 |
419.72 |
| Feb 24 2016 |
13726 |
439.76 |
| Feb 24 2016 |
10563 |
407.11 |
| Feb 24 2016 |
17502 |
423.44 |
| Feb 17 2016 |
13888 |
439.76 |
| Feb 17 2016 |
10622 |
407.11 |
| Feb 17 2016 |
17679 |
423.44 |
| Feb 10 2016 |
13828 |
439.76 |
| Feb 10 2016 |
13827 |
437.5 |
| Feb 10 2016 |
20124 |
439 |
| Feb 03 2016 |
13814 |
439.76 |
| Feb 03 2016 |
13821 |
437.5 |
| Feb 03 2016 |
20134 |
439 |
| Jan 27 2016 |
13848 |
439.76 |
| Jan 27 2016 |
20237 |
439.76 |
| Jan 20 2016 |
13851 |
439.76 |
| Jan 20 2016 |
20249 |
439.76 |
| Jan 13 2016 |
13865 |
439.76 |
| Jan 13 2016 |
20272 |
439.76 |
| Jan 06 2016 |
13865 |
439.76 |
| Jan 06 2016 |
20277 |
439.76 |
| Dec 30 2015 |
13865 |
439.76 |
| Dec 30 2015 |
20270 |
439.76 |
| Dec 23 2015 |
13863 |
439.76 |
| Dec 23 2015 |
20271 |
439.76 |
| Dec 16 2015 |
13863 |
439.76 |
| Dec 16 2015 |
20271 |
439.76 |
| Dec 09 2015 |
13862 |
439.76 |
| Dec 09 2015 |
20275 |
439.76 |
| Dec 02 2015 |
13863 |
439.76 |
| Dec 02 2015 |
20276 |
439.76 |
| Nov 25 2015 |
13863 |
439.76 |
| Nov 25 2015 |
20277 |
439.76 |
| Nov 18 2015 |
13862 |
439.76 |
| Nov 18 2015 |
20276 |
439.76 |
| Nov 11 2015 |
13843 |
439.76 |
| Nov 11 2015 |
20258 |
439.76 |
| Nov 04 2015 |
13843 |
439.76 |
| Nov 04 2015 |
20258 |
439.76 |
| Oct 28 2015 |
13845 |
439.76 |
| Oct 28 2015 |
20226 |
439.76 |
| Oct 21 2015 |
13799 |
439.76 |
| Oct 21 2015 |
20204 |
439.76 |
| Oct 14 2015 |
13794 |
439.76 |
| Oct 14 2015 |
20208 |
439.76 |
| Oct 07 2015 |
13826 |
439.76 |
| Oct 07 2015 |
20219 |
439.76 |
| Sep 30 2015 |
13837 |
439.76 |
| Sep 30 2015 |
20232 |
439.76 |
| Sep 23 2015 |
13910 |
439.76 |
| Sep 23 2015 |
20283 |
439.76 |
| Sep 16 2015 |
13782 |
439.76 |
| Sep 16 2015 |
20189 |
439.76 |
| Sep 09 2015 |
13738 |
439.76 |
| Sep 09 2015 |
20150 |
439.76 |
| Sep 02 2015 |
13806 |
439.76 |
| Sep 02 2015 |
20134 |
439.76 |
| Aug 26 2015 |
13953 |
439.76 |
| Aug 26 2015 |
20309 |
439.76 |
| Aug 19 2015 |
14170 |
439.76 |
| Aug 19 2015 |
20492 |
439.76 |
| Aug 12 2015 |
14150 |
439.76 |
| Aug 12 2015 |
20559 |
439.76 |
| Aug 05 2015 |
14210 |
439.76 |
| Aug 05 2015 |
20546 |
439.76 |
| Jul 29 2015 |
14221 |
439.76 |
| Jul 29 2015 |
20760 |
439.76 |
| Jul 22 2015 |
14266 |
439.76 |
| Jul 22 2015 |
20815 |
439.76 |
| Jul 15 2015 |
14550 |
439.76 |
| Jul 15 2015 |
20973 |
439.76 |
| Jul 08 2015 |
14651 |
439.76 |
| Jul 08 2015 |
21124 |
439.76 |
| Jul 01 2015 |
14735 |
439.76 |
| Jul 01 2015 |
21230 |
439.76 |
| Jun 24 2015 |
14776 |
439.76 |
| Jun 24 2015 |
21306 |
439.76 |
| Jun 17 2015 |
14697 |
439.76 |
| Jun 17 2015 |
21330 |
439.76 |
| Jun 10 2015 |
14828 |
439.76 |
| Jun 10 2015 |
21329 |
439.76 |
| Jun 03 2015 |
14973 |
439.76 |
| Jun 03 2015 |
21523 |
439.76 |
| May 27 2015 |
14841 |
439.76 |
| May 27 2015 |
21336 |
439.76 |
| May 20 2015 |
18994 |
475.69 |
| May 20 2015 |
26754 |
475.69 |
| May 13 2015 |
19214 |
475.69 |
| May 13 2015 |
26858 |
475.69 |
| May 06 2015 |
19029 |
475.69 |
| May 06 2015 |
26434 |
475.69 |
