Mar 22 2019 |
5427 |
450.15 |
Mar 15 2019 |
5662 |
450.15 |
Mar 08 2019 |
5436 |
450.15 |
Mar 01 2019 |
5549 |
450.15 |
Feb 22 2019 |
5555 |
450.15 |
Feb 15 2019 |
5533 |
450.15 |
Feb 08 2019 |
5666 |
450.15 |
Feb 01 2019 |
5675 |
450.15 |
Jan 25 2019 |
5675 |
450.15 |
Jan 18 2019 |
5689 |
450.15 |
Jan 11 2019 |
5689 |
450.15 |
Jan 04 2019 |
5689 |
450.15 |
Dec 28 2018 |
5697 |
450.15 |
Dec 21 2018 |
5697 |
450.15 |
Dec 14 2018 |
5697 |
450.15 |
Dec 07 2018 |
5688 |
450.15 |
Nov 30 2018 |
5688 |
450.15 |
Nov 23 2018 |
5689 |
450.15 |
Nov 16 2018 |
5689 |
450.15 |
Nov 09 2018 |
5689 |
450.15 |
Nov 02 2018 |
5689 |
450.15 |
Oct 26 2018 |
5689 |
450.15 |
Oct 19 2018 |
5689 |
450.15 |
Oct 12 2018 |
5681 |
450.15 |
Oct 05 2018 |
5681 |
450.15 |
Sep 28 2018 |
5687 |
450.15 |
Sep 21 2018 |
5628 |
450.15 |
Sep 14 2018 |
5746 |
450.15 |
Sep 07 2018 |
5772 |
450.15 |
Aug 31 2018 |
5852 |
450.15 |
Aug 24 2018 |
5930 |
450.15 |
Aug 17 2018 |
5925 |
450.15 |
Aug 10 2018 |
5923 |
450.15 |
Aug 03 2018 |
5966 |
450.15 |
Jul 27 2018 |
6045 |
450.15 |
Jul 20 2018 |
6161 |
450.15 |
Jul 13 2018 |
6243 |
450.15 |
Jul 06 2018 |
6228 |
450.15 |
Jun 29 2018 |
6207 |
450.15 |
Jun 29 2018 |
9922 |
448.47 |
Jun 29 2018 |
13699 |
448.47 |
Jun 22 2018 |
6314 |
450.15 |
Jun 22 2018 |
10143 |
448.47 |
Jun 22 2018 |
13977 |
448.47 |
Jun 15 2018 |
6325 |
450.15 |
Jun 15 2018 |
10198 |
448.47 |
Jun 15 2018 |
13977 |
448.47 |
Jun 08 2018 |
6416 |
450.15 |
Jun 08 2018 |
10238 |
448.47 |
Jun 08 2018 |
14120 |
448.47 |
Jun 01 2018 |
6372 |
450.15 |
Jun 01 2018 |
10604 |
448.47 |
Jun 01 2018 |
14445 |
448.47 |
May 25 2018 |
6378 |
450.15 |
May 25 2018 |
10637 |
448.47 |
May 25 2018 |
14619 |
448.47 |
May 18 2018 |
6308 |
450.15 |
May 18 2018 |
10742 |
448.47 |
May 18 2018 |
14678 |
448.47 |
May 11 2018 |
6266 |
450.15 |
May 11 2018 |
10749 |
448.47 |
May 11 2018 |
14769 |
448.47 |
May 04 2018 |
6312 |
450.15 |
May 04 2018 |
10927 |
448.47 |
May 04 2018 |
14967 |
448.47 |
Apr 27 2018 |
6399 |
450.15 |
Apr 27 2018 |
14760 |
488.68 |
Apr 27 2018 |
20008 |
488.68 |
Apr 20 2018 |
6352 |
450.15 |
Apr 20 2018 |
14765 |
488.68 |
Apr 20 2018 |
20132 |
488.68 |
Apr 13 2018 |
6218 |
450.15 |
Apr 13 2018 |
14608 |
488.68 |
Apr 13 2018 |
20039 |
488.68 |
Apr 06 2018 |
6225 |
450.15 |
Apr 06 2018 |
14923 |
488.68 |
Apr 06 2018 |
20139 |
488.68 |
Mar 30 2018 |
6224 |
450.15 |
Mar 30 2018 |
15237 |
488.68 |
Mar 30 2018 |
20422 |
488.68 |
Mar 23 2018 |
15448 |
488.68 |
Mar 23 2018 |
20599 |
488.68 |
Mar 16 2018 |
15295 |
488.68 |
Mar 16 2018 |
20561 |
488.68 |
Mar 09 2018 |
15243 |
488.68 |
Mar 09 2018 |
20530 |
488.68 |
Mar 02 2018 |
15326 |
488.68 |
Mar 02 2018 |
20796 |
488.68 |
Feb 23 2018 |
15479 |
488.68 |
Feb 23 2018 |
20956 |
488.68 |
Feb 16 2018 |
15488 |
488.68 |
Feb 16 2018 |
20929 |
488.68 |
Feb 09 2018 |
15288 |
488.68 |
Feb 09 2018 |
20720 |
488.68 |
Feb 02 2018 |
15223 |
488.68 |
Feb 02 2018 |
20633 |
488.68 |
Jan 26 2018 |
15294 |
488.68 |
Jan 26 2018 |
20692 |
488.68 |
Jan 19 2018 |
15296 |
488.68 |
Jan 19 2018 |
20695 |
488.68 |
Jan 12 2018 |
15325 |
488.68 |
Jan 12 2018 |
20697 |
488.68 |
Jan 05 2018 |
15325 |
488.68 |
Jan 05 2018 |
20722 |
488.68 |
Dec 29 2017 |
15325 |
488.68 |
Dec 29 2017 |
20722 |
488.68 |
Dec 22 2017 |
15325 |
488.68 |
Dec 22 2017 |
20724 |
488.68 |
Dec 15 2017 |
15325 |
488.68 |
Dec 15 2017 |
20720 |
488.68 |
Dec 08 2017 |
15325 |
488.68 |
Dec 08 2017 |
20720 |
488.68 |
Dec 01 2017 |
15325 |
488.68 |
Dec 01 2017 |
20720 |
488.68 |
Nov 24 2017 |
15325 |
488.68 |
Nov 24 2017 |
20720 |
488.68 |
Nov 17 2017 |
15326 |
488.68 |
Nov 17 2017 |
20721 |
488.68 |
Nov 10 2017 |
15344 |
488.68 |
Nov 10 2017 |
20735 |
488.68 |
Nov 03 2017 |
15344 |
488.68 |
Nov 03 2017 |
20736 |
488.68 |
Oct 27 2017 |
15370 |
488.68 |
Oct 27 2017 |
20772 |
488.68 |
Oct 20 2017 |
15286 |
488.68 |
Oct 20 2017 |
20709 |
488.68 |
Oct 13 2017 |
15331 |
488.68 |
Oct 13 2017 |
20738 |
488.68 |
Oct 06 2017 |
15330 |
488.68 |
Oct 06 2017 |
20739 |
488.68 |
Sep 29 2017 |
15328 |
488.68 |
Sep 29 2017 |
20651 |
488.68 |
Sep 22 2017 |
15537 |
488.68 |
Sep 22 2017 |
20851 |
488.68 |
Sep 15 2017 |
15527 |
488.68 |
Sep 15 2017 |
20915 |
488.68 |
Sep 08 2017 |
15439 |
488.68 |
Sep 08 2017 |
21028 |
488.68 |
Sep 01 2017 |
15487 |
488.68 |
Sep 01 2017 |
21105 |
488.68 |
Aug 25 2017 |
16355 |
494.49 |
Aug 25 2017 |
22160 |
494.49 |
Aug 18 2017 |
16405 |
494.49 |
Aug 18 2017 |
22269 |
494.49 |
Aug 11 2017 |
16470 |
494.49 |
Aug 11 2017 |
22322 |
494.49 |
Aug 04 2017 |
16778 |
496.58 |
Aug 04 2017 |
22803 |
496.58 |
Jul 28 2017 |
16891 |
496.58 |
Jul 28 2017 |
22963 |
496.58 |
Jul 21 2017 |
16885 |
496.58 |
Jul 21 2017 |
23072 |
496.58 |
Jul 14 2017 |
16976 |
496.58 |
Jul 14 2017 |
23143 |
496.58 |
Jul 07 2017 |
17038 |
496.58 |
Jul 07 2017 |
23210 |
496.58 |
Jun 30 2017 |
18496 |
512.62 |
Jun 30 2017 |
25221 |
512.62 |
Jun 23 2017 |
18703 |
512.62 |
Jun 23 2017 |
25403 |
512.62 |
Jun 16 2017 |
18736 |
512.62 |
Jun 16 2017 |
25374 |
512.62 |
Jun 09 2017 |
18642 |
512.62 |
Jun 09 2017 |
25285 |
512.62 |
Jun 02 2017 |
19023 |
512.62 |
Jun 02 2017 |
25630 |
512.62 |
May 26 2017 |
19078 |
512.62 |
May 26 2017 |
25757 |
512.62 |
May 19 2017 |
19563 |
512.62 |
May 19 2017 |
26099 |
512.62 |
May 12 2017 |
19662 |
512.62 |
May 12 2017 |
26239 |
512.62 |
May 05 2017 |
20382 |
521.95 |
May 05 2017 |
27285 |
521.95 |
Apr 28 2017 |
19994 |
519.64 |
Apr 28 2017 |
26674 |
519.64 |
Apr 21 2017 |
20299 |
519.64 |
Apr 21 2017 |
26947 |
519.64 |
Apr 14 2017 |
20534 |
519.64 |
Apr 14 2017 |
26936 |
519.64 |
Apr 07 2017 |
20331 |
519.64 |
Apr 07 2017 |
26630 |
519.64 |
Mar 31 2017 |
20332 |
519.64 |
Mar 31 2017 |
26804 |
519.64 |
Mar 24 2017 |
19908 |
519.64 |
Mar 24 2017 |
26343 |
519.64 |
Mar 17 2017 |
20205 |
519.64 |
Mar 17 2017 |
26552 |
519.64 |
Mar 10 2017 |
20148 |
519.64 |
Mar 10 2017 |
26584 |
519.64 |
Mar 03 2017 |
19956 |
519.64 |
Mar 03 2017 |
26436 |
519.64 |
Feb 24 2017 |
20174 |
519.64 |
Feb 24 2017 |
26468 |
519.64 |
Feb 17 2017 |
20118 |
519.64 |
Feb 17 2017 |
26429 |
519.64 |
Feb 10 2017 |
20343 |
519.64 |
Feb 10 2017 |
26535 |
519.64 |
Feb 03 2017 |
20281 |
519.64 |
Feb 03 2017 |
26472 |
519.64 |
Jan 27 2017 |
20267 |
519.64 |
Jan 27 2017 |
26476 |
519.64 |
Jan 20 2017 |
20213 |
519.64 |
Jan 20 2017 |
26435 |
519.64 |
Jan 13 2017 |
20175 |
519.64 |
Jan 13 2017 |
26402 |
519.64 |
Jan 06 2017 |
20175 |
519.64 |
Jan 06 2017 |
26404 |
519.64 |
Dec 30 2016 |
20176 |
519.64 |
Dec 30 2016 |
26415 |
519.64 |
Dec 23 2016 |
20176 |
519.64 |
Dec 23 2016 |
26415 |
519.64 |
Dec 16 2016 |
20176 |
519.64 |
Dec 16 2016 |
26411 |
519.64 |
Dec 09 2016 |
20172 |
519.64 |
Dec 09 2016 |
26409 |
519.64 |
Dec 02 2016 |
20172 |
519.64 |
Dec 02 2016 |
26409 |
519.64 |
Nov 25 2016 |
20172 |
519.64 |
Nov 25 2016 |
26406 |
519.64 |
Nov 18 2016 |
20172 |
519.64 |
Nov 18 2016 |
26406 |
519.64 |
Nov 11 2016 |
20133 |
519.64 |
Nov 11 2016 |
26375 |
519.64 |
Nov 04 2016 |
20133 |
519.64 |
Nov 04 2016 |
26375 |
519.64 |
Oct 28 2016 |
20148 |
519.64 |
Oct 28 2016 |
26389 |
519.64 |
Oct 21 2016 |
20174 |
519.64 |
Oct 21 2016 |
26409 |
519.64 |
Oct 14 2016 |
20193 |
519.64 |
Oct 14 2016 |
26367 |
519.64 |
Oct 07 2016 |
20214 |
519.64 |
Oct 07 2016 |
26402 |
519.64 |
Sep 30 2016 |
20225 |
519.64 |
Sep 30 2016 |
26438 |
519.64 |
Sep 23 2016 |
19967 |
519.64 |
Sep 23 2016 |
26258 |
519.64 |
Sep 16 2016 |
19881 |
519.64 |
Sep 16 2016 |
26291 |
519.64 |
Sep 09 2016 |
20003 |
519.64 |
Sep 09 2016 |
26372 |
519.64 |
Sep 02 2016 |
20052 |
519.64 |
Sep 02 2016 |
26516 |
519.64 |
Aug 26 2016 |
22828 |
565.33 |
Aug 26 2016 |
30350 |
565.33 |
Aug 19 2016 |
22841 |
565.33 |
Aug 19 2016 |
30355 |
565.33 |
Aug 12 2016 |
21030 |
534.1 |
Aug 12 2016 |
30081 |
534.1 |
Aug 05 2016 |
21808 |
544.5 |
Aug 05 2016 |
31212 |
544.5 |
Jul 29 2016 |
21671 |
544.5 |
Jul 29 2016 |
31456 |
544.5 |
Jul 22 2016 |
21813 |
544.5 |
Jul 22 2016 |
31728 |
544.5 |
Jun 22 2016 |
22141 |
544.5 |
Jun 22 2016 |
32840 |
544.5 |
Jun 15 2016 |
22473 |
544.5 |
Jun 15 2016 |
33226 |
544.5 |
Jun 08 2016 |
22604 |
544.5 |
Jun 08 2016 |
33402 |
544.5 |
Jun 01 2016 |
22693 |
544.5 |
Jun 01 2016 |
33693 |
544.5 |
May 25 2016 |
22637 |
544.5 |
May 25 2016 |
33479 |
544.5 |
May 18 2016 |
22499 |
540.7 |
May 18 2016 |
33426 |
540.7 |
May 11 2016 |
23036 |
548.38 |
May 11 2016 |
34144 |
548.38 |
May 04 2016 |
23097 |
551.67 |
May 04 2016 |
34307 |
551.67 |
Apr 27 2016 |
7099 |
418.93 |
Apr 27 2016 |
23378 |
551.67 |
Apr 27 2016 |
31250 |
518.48 |
Apr 20 2016 |
7142 |
418.93 |
Apr 20 2016 |
20753 |
517.82 |
Apr 20 2016 |
28511 |
498.04 |
Apr 13 2016 |
7204 |
418.93 |
Apr 13 2016 |
21205 |
517.82 |
Apr 13 2016 |
28465 |
498.04 |
Apr 06 2016 |
7318 |
418.93 |
Apr 06 2016 |
21740 |
517.82 |
Apr 06 2016 |
28793 |
498.04 |
Mar 30 2016 |
7121 |
418.93 |
Mar 30 2016 |
21528 |
517.82 |
Mar 30 2016 |
28629 |
498.04 |
Mar 23 2016 |
7378 |
418.93 |
Mar 23 2016 |
21847 |
517.82 |
Mar 23 2016 |
28736 |
498.04 |
Mar 16 2016 |
7358 |
418.93 |
Mar 16 2016 |
22031 |
517.82 |
Mar 16 2016 |
28756 |
498.04 |
Mar 09 2016 |
7415 |
418.93 |
Mar 09 2016 |
22174 |
517.82 |
Mar 09 2016 |
28842 |
498.04 |
Mar 02 2016 |
7441 |
418.93 |
Mar 02 2016 |
21795 |
517.82 |
Mar 02 2016 |
28570 |
498.04 |
Feb 24 2016 |
7413 |
418.93 |
Feb 24 2016 |
21730 |
517.82 |
Feb 24 2016 |
28423 |
498.04 |
Feb 17 2016 |
7485 |
418.93 |
Feb 17 2016 |
21986 |
517.82 |
Feb 17 2016 |
28713 |
498.04 |
Feb 10 2016 |
7536 |
418.93 |
Feb 10 2016 |
21820 |
517.82 |
Feb 10 2016 |
28615 |
498.04 |
Feb 03 2016 |
7541 |
418.93 |
Feb 03 2016 |
21786 |
517.82 |
Feb 03 2016 |
28589 |
498.04 |
Jan 27 2016 |
7541 |
418.93 |
Jan 27 2016 |
21831 |
517.82 |
Jan 27 2016 |
28559 |
498.04 |
Jan 20 2016 |
7550 |
418.93 |
Jan 20 2016 |
21831 |
517.82 |
Jan 20 2016 |
28555 |
498.04 |
Jan 13 2016 |
7550 |
418.93 |
Jan 13 2016 |
21856 |
517.82 |
Jan 13 2016 |
28598 |
498.04 |
Jan 06 2016 |
7550 |
418.93 |
Jan 06 2016 |
21856 |
517.82 |
Jan 06 2016 |
28613 |
498.04 |
Dec 30 2015 |
7555 |
418.93 |
Dec 30 2015 |
21856 |
517.82 |
Dec 30 2015 |
28597 |
498.04 |
Dec 23 2015 |
7555 |
418.93 |
Dec 23 2015 |
21854 |
517.82 |
Dec 23 2015 |
28596 |
498.04 |
Dec 16 2015 |
7555 |
418.93 |
Dec 16 2015 |
21854 |
517.82 |
Dec 16 2015 |
28596 |
498.04 |
Dec 09 2015 |
7555 |
418.93 |
Dec 09 2015 |
21855 |
517.82 |
Dec 09 2015 |
28601 |
498.04 |
Dec 02 2015 |
7555 |
418.93 |
Dec 02 2015 |
21856 |
517.82 |
Dec 02 2015 |
28603 |
498.04 |
Nov 25 2015 |
7555 |
418.93 |
Nov 25 2015 |
21856 |
517.82 |
Nov 25 2015 |
28604 |
498.04 |
Nov 18 2015 |
7555 |
418.93 |
Nov 18 2015 |
21855 |
517.82 |
Nov 18 2015 |
28603 |
498.04 |
Nov 11 2015 |
7555 |
418.93 |
Nov 11 2015 |
21824 |
517.82 |
Nov 11 2015 |
28582 |
498.04 |
Nov 04 2015 |
7555 |
418.93 |
Nov 04 2015 |
21824 |
517.82 |
Nov 04 2015 |
28582 |
498.04 |
Oct 28 2015 |
7537 |
418.93 |
Oct 28 2015 |
21826 |
517.82 |
Oct 28 2015 |
28543 |
498.04 |
Oct 21 2015 |
7512 |
418.93 |
Oct 21 2015 |
21745 |
517.82 |
Oct 21 2015 |
28504 |
498.04 |
Oct 14 2015 |
7512 |
418.93 |
Oct 14 2015 |
21735 |
517.82 |
Oct 14 2015 |
28474 |
498.04 |
Oct 07 2015 |
7513 |
418.93 |
Oct 07 2015 |
21782 |
517.82 |
Oct 07 2015 |
28480 |
498.04 |
Sep 30 2015 |
7531 |
418.93 |
Sep 30 2015 |
21798 |
517.82 |
Sep 30 2015 |
28497 |
498.04 |
Sep 23 2015 |
7508 |
418.93 |
Sep 23 2015 |
21904 |
517.82 |
Sep 23 2015 |
28533 |
498.04 |
Sep 16 2015 |
7481 |
418.93 |
Sep 16 2015 |
21675 |
517.82 |
Sep 16 2015 |
28387 |
498.04 |
Sep 09 2015 |
7430 |
418.93 |
Sep 09 2015 |
21721 |
518.88 |
Sep 09 2015 |
28427 |
498.89 |
Sep 02 2015 |
7330 |
418.93 |
Sep 02 2015 |
21830 |
518.88 |
Sep 02 2015 |
28373 |
498.89 |
Aug 26 2015 |
7521 |
418.93 |
Aug 26 2015 |
18104 |
477.44 |
Aug 26 2015 |
23731 |
462.82 |
Aug 19 2015 |
7456 |
418.93 |
Aug 19 2015 |
18346 |
477.44 |
Aug 19 2015 |
23968 |
462.82 |
Aug 12 2015 |
7523 |
418.93 |
Aug 12 2015 |
19977 |
493.85 |
Aug 12 2015 |
24952 |
468.88 |
Aug 05 2015 |
7510 |
418.93 |
Aug 05 2015 |
20074 |
493.85 |
Aug 05 2015 |
24916 |
468.88 |
Jul 29 2015 |
7451 |
418.93 |
Jul 29 2015 |
20041 |
493.85 |
Jul 29 2015 |
25151 |
468.88 |
Jul 22 2015 |
7516 |
418.93 |
Jul 22 2015 |
20042 |
493.85 |
Jul 22 2015 |
25213 |
468.88 |
Jul 15 2015 |
7675 |
418.93 |
Jul 15 2015 |
20342 |
493.85 |
Jul 15 2015 |
25393 |
468.88 |
Jul 08 2015 |
7740 |
418.93 |
Jul 08 2015 |
20443 |
493.85 |
Jul 08 2015 |
25531 |
468.88 |
Jul 01 2015 |
7815 |
418.93 |
Jul 01 2015 |
20576 |
493.85 |
Jul 01 2015 |
25641 |
468.88 |
Jun 24 2015 |
7799 |
418.93 |
Jun 24 2015 |
20613 |
493.85 |
Jun 24 2015 |
25732 |
468.88 |
Jun 17 2015 |
7751 |
418.93 |
Jun 17 2015 |
20481 |
493.85 |
Jun 17 2015 |
25757 |
468.88 |
Jun 10 2015 |
7775 |
418.93 |
Jun 10 2015 |
20682 |
493.85 |
Jun 10 2015 |
25803 |
468.88 |
Jun 03 2015 |
7725 |
418.93 |
Jun 03 2015 |
20843 |
493.85 |
Jun 03 2015 |
25960 |
468.88 |
May 27 2015 |
7628 |
418.93 |
May 27 2015 |
19657 |
483.07 |
May 27 2015 |
24696 |
461.69 |
May 20 2015 |
7611 |
418.93 |
May 20 2015 |
19724 |
483.07 |
May 20 2015 |
24715 |
461.69 |
May 13 2015 |
7633 |
418.93 |
May 13 2015 |
12271 |
416.28 |
May 13 2015 |
17997 |
417.61 |
May 06 2015 |
7195 |
418.93 |
May 06 2015 |
12118 |
416.28 |
May 06 2015 |
17638 |
417.61 |