| Apr 13 2018 |
14515 |
487.68 |
| Apr 13 2018 |
19902 |
487.68 |
| Apr 06 2018 |
14816 |
487.68 |
| Apr 06 2018 |
19993 |
487.68 |
| Mar 30 2018 |
15127 |
487.68 |
| Mar 30 2018 |
20276 |
487.68 |
| Mar 23 2018 |
15335 |
487.68 |
| Mar 23 2018 |
20456 |
487.68 |
| Mar 16 2018 |
15183 |
487.68 |
| Mar 16 2018 |
20415 |
487.68 |
| Mar 09 2018 |
15127 |
487.68 |
| Mar 09 2018 |
20390 |
487.68 |
| Mar 02 2018 |
15211 |
487.68 |
| Mar 02 2018 |
20658 |
487.68 |
| Feb 23 2018 |
15362 |
487.68 |
| Feb 23 2018 |
20820 |
487.68 |
| Feb 16 2018 |
15372 |
487.68 |
| Feb 16 2018 |
20794 |
487.68 |
| Feb 09 2018 |
15172 |
487.68 |
| Feb 09 2018 |
20582 |
487.68 |
| Feb 02 2018 |
15108 |
487.68 |
| Feb 02 2018 |
20494 |
487.68 |
| Jan 26 2018 |
15178 |
487.68 |
| Jan 26 2018 |
20553 |
487.68 |
| Jan 19 2018 |
15178 |
487.68 |
| Jan 19 2018 |
20555 |
487.68 |
| Jan 12 2018 |
15207 |
487.68 |
| Jan 12 2018 |
20555 |
487.68 |
| Jan 05 2018 |
15207 |
487.68 |
| Jan 05 2018 |
20579 |
487.68 |
| Dec 29 2017 |
15207 |
487.68 |
| Dec 29 2017 |
20579 |
487.68 |
| Dec 22 2017 |
15207 |
487.68 |
| Dec 22 2017 |
20581 |
487.68 |
| Dec 15 2017 |
15207 |
487.68 |
| Dec 15 2017 |
20577 |
487.68 |
| Dec 08 2017 |
15207 |
487.68 |
| Dec 08 2017 |
20577 |
487.68 |
| Dec 01 2017 |
15207 |
487.68 |
| Dec 01 2017 |
20577 |
487.68 |
| Nov 24 2017 |
15207 |
487.68 |
| Nov 24 2017 |
20577 |
487.68 |
| Nov 17 2017 |
15208 |
487.68 |
| Nov 17 2017 |
20578 |
487.68 |
| Nov 10 2017 |
15226 |
487.68 |
| Nov 10 2017 |
20592 |
487.68 |
| Nov 03 2017 |
15226 |
487.68 |
| Nov 03 2017 |
20593 |
487.68 |
| Oct 27 2017 |
15252 |
487.68 |
| Oct 27 2017 |
20628 |
487.68 |
| Oct 20 2017 |
15168 |
487.68 |
| Oct 20 2017 |
20565 |
487.68 |
| Oct 13 2017 |
15214 |
487.68 |
| Oct 13 2017 |
20593 |
487.68 |
| Oct 06 2017 |
15215 |
487.68 |
| Oct 06 2017 |
20595 |
487.68 |
| Sep 29 2017 |
15213 |
487.68 |
| Sep 29 2017 |
20508 |
487.68 |
| Sep 22 2017 |
15423 |
487.68 |
| Sep 22 2017 |
20709 |
487.68 |
| Sep 15 2017 |
15413 |
487.68 |
| Sep 15 2017 |
20780 |
487.68 |
| Sep 08 2017 |
15326 |
487.68 |
| Sep 08 2017 |
20894 |
487.68 |
| Sep 01 2017 |
15380 |
487.68 |
| Sep 01 2017 |
20973 |
487.68 |
| Aug 25 2017 |
15719 |
487.68 |
| Aug 25 2017 |
21355 |
487.68 |
| Aug 18 2017 |
15781 |
487.68 |
| Aug 18 2017 |
21478 |
487.68 |
| Aug 11 2017 |
15845 |
487.68 |
| Aug 11 2017 |
21531 |
487.68 |
| Aug 04 2017 |
15930 |
487.68 |
| Aug 04 2017 |
21735 |
487.68 |
| Jul 28 2017 |
16026 |
487.68 |
| Jul 28 2017 |
21873 |
487.68 |
| Jul 21 2017 |
16059 |
487.68 |
| Jul 21 2017 |
21981 |
487.68 |
| Jul 14 2017 |
16153 |
487.68 |
| Jul 14 2017 |
22037 |
487.68 |
| Jul 07 2017 |
16204 |
487.68 |
| Jul 07 2017 |
22096 |
487.68 |
| Jun 30 2017 |
16239 |
487.68 |
| Jun 30 2017 |
22173 |
487.68 |
| Jun 23 2017 |
16438 |
487.68 |
| Jun 23 2017 |
22328 |
487.68 |
| Jun 16 2017 |
16491 |
487.68 |
| Jun 16 2017 |
22314 |
487.68 |
| Jun 09 2017 |
16377 |
487.68 |
| Jun 09 2017 |
22199 |
487.68 |
| Jun 02 2017 |
16725 |
487.68 |
| Jun 02 2017 |
22483 |
487.68 |
| May 26 2017 |
16760 |
487.68 |
| May 26 2017 |
22577 |
487.68 |
| May 19 2017 |
17217 |
487.68 |
| May 19 2017 |
22883 |
487.68 |
| May 12 2017 |
17308 |
487.68 |
| May 12 2017 |
23027 |
487.68 |
| May 05 2017 |
17316 |
487.68 |
| May 05 2017 |
22993 |
487.68 |
| Apr 28 2017 |
17172 |
487.68 |
| Apr 28 2017 |
22729 |
487.68 |
| May 25 2016 |
15569 |
465.62 |
| May 25 2016 |
23576 |
465.62 |
| May 18 2016 |
15676 |
465.62 |
| May 18 2016 |
23787 |
465.62 |
| May 11 2016 |
15740 |
465.62 |
| May 11 2016 |
23830 |
465.62 |
| May 04 2016 |
15650 |
465.62 |
| May 04 2016 |
23703 |
465.62 |
| Apr 27 2016 |
15862 |
465.62 |
| Apr 27 2016 |
24038 |
465.62 |
| Apr 20 2016 |
15771 |
465.62 |
| Apr 20 2016 |
24022 |
465.62 |
| Apr 13 2016 |
16127 |
465.62 |
| Apr 13 2016 |
23983 |
465.62 |
| Apr 06 2016 |
16520 |
465.62 |
| Apr 06 2016 |
24234 |
465.62 |
| Mar 30 2016 |
16367 |
465.62 |
| Mar 30 2016 |
24067 |
465.62 |
| Mar 23 2016 |
16645 |
465.62 |
| Mar 23 2016 |
24197 |
465.62 |
| Mar 16 2016 |
16781 |
465.62 |
| Mar 16 2016 |
24189 |
465.62 |
| Mar 09 2016 |
16897 |
465.62 |
| Mar 09 2016 |
24266 |
465.62 |
| Mar 02 2016 |
16672 |
465.62 |
| Mar 02 2016 |
24067 |
465.62 |
| Feb 24 2016 |
16636 |
465.62 |
| Feb 24 2016 |
23937 |
465.62 |
| Feb 17 2016 |
16839 |
465.62 |
| Feb 17 2016 |
24154 |
465.62 |
| Feb 10 2016 |
16736 |
465.62 |
| Feb 10 2016 |
24121 |
465.62 |
| Feb 03 2016 |
16730 |
465.62 |
| Feb 03 2016 |
24109 |
465.62 |
| Jan 27 2016 |
16773 |
465.62 |
| Jan 27 2016 |
24104 |
465.62 |
| Jan 20 2016 |
16773 |
465.62 |
| Jan 20 2016 |
24124 |
465.62 |
| Jan 13 2016 |
16789 |
465.62 |
| Jan 13 2016 |
24161 |
465.62 |
| Jan 06 2016 |
16789 |
465.62 |
| Jan 06 2016 |
24170 |
465.62 |
| Dec 30 2015 |
16789 |
465.62 |
| Dec 30 2015 |
24153 |
465.62 |
| Dec 23 2015 |
16786 |
465.62 |
| Dec 23 2015 |
24153 |
465.62 |
| Dec 16 2015 |
16786 |
465.62 |
| Dec 16 2015 |
24153 |
465.62 |
| Dec 09 2015 |
16787 |
465.62 |
| Dec 09 2015 |
24158 |
465.62 |
| Dec 02 2015 |
16789 |
465.62 |
| Dec 02 2015 |
24159 |
465.62 |
| Nov 25 2015 |
16789 |
465.62 |
| Nov 25 2015 |
24160 |
465.62 |
| Nov 18 2015 |
16789 |
465.62 |
| Nov 18 2015 |
24159 |
465.62 |
| Nov 11 2015 |
16764 |
465.62 |
| Nov 11 2015 |
24146 |
465.62 |
| Nov 04 2015 |
16764 |
465.62 |
| Nov 04 2015 |
24146 |
465.62 |
| Oct 28 2015 |
16766 |
465.62 |
| Oct 28 2015 |
24111 |
465.62 |
| Oct 21 2015 |
16721 |
465.62 |
| Oct 21 2015 |
24092 |
465.62 |
| Oct 14 2015 |
16715 |
465.62 |
| Oct 14 2015 |
24095 |
465.62 |
| Oct 07 2015 |
16738 |
465.62 |
| Oct 07 2015 |
24096 |
465.62 |
| Sep 30 2015 |
16753 |
465.62 |
| Sep 30 2015 |
24114 |
465.62 |
| Sep 23 2015 |
16851 |
465.62 |
| Sep 23 2015 |
24180 |
465.62 |
| Sep 16 2015 |
16682 |
465.62 |
| Sep 16 2015 |
24050 |
465.62 |
| Sep 09 2015 |
16639 |
465.62 |
| Sep 09 2015 |
23999 |
465.62 |
| Sep 02 2015 |
16717 |
465.62 |
| Sep 02 2015 |
23922 |
465.62 |
| Aug 26 2015 |
16889 |
465.62 |
| Aug 26 2015 |
24152 |
465.62 |
| Aug 19 2015 |
17127 |
465.62 |
| Aug 19 2015 |
24397 |
465.62 |
| Aug 12 2015 |
17107 |
465.62 |
| Aug 12 2015 |
24492 |
465.62 |
| Aug 05 2015 |
17177 |
465.62 |
| Aug 05 2015 |
24445 |
465.62 |
| Jul 29 2015 |
17189 |
465.62 |
| Jul 29 2015 |
24679 |
465.62 |
| Jul 22 2015 |
17187 |
465.62 |
| Jul 22 2015 |
24748 |
465.62 |
| Jul 15 2015 |
17486 |
465.62 |
| Jul 15 2015 |
24918 |
465.62 |
| Jul 08 2015 |
17604 |
465.62 |
| Jul 08 2015 |
25077 |
465.62 |
| Jul 01 2015 |
17717 |
465.62 |
| Jul 01 2015 |
25181 |
465.62 |
| Jun 24 2015 |
17737 |
465.62 |
| Jun 24 2015 |
25278 |
465.62 |
| Jun 17 2015 |
17658 |
465.62 |
| Jun 17 2015 |
25313 |
465.62 |
| Jun 10 2015 |
17824 |
465.62 |
| Jun 10 2015 |
25347 |
465.62 |
| Aug 06 2014 |
3831 |
313.29 |
| Aug 06 2014 |
5851 |
313.29 |
| Jul 30 2014 |
3844 |
313.29 |
| Jul 30 2014 |
5911 |
313.29 |
| Jul 23 2014 |
3822 |
313.29 |
| Jul 23 2014 |
5898 |
313.29 |
| Jul 16 2014 |
3795 |
313.29 |
| Jul 16 2014 |
5864 |
313.29 |
| Jul 09 2014 |
3873 |
313.29 |
| Jul 09 2014 |
5861 |
313.29 |
| Jul 02 2014 |
3926 |
313.29 |
| Jul 02 2014 |
5980 |
313.29 |
| Jun 25 2014 |
8378 |
371.23 |
| Jun 25 2014 |
12185 |
371.23 |
| Jun 18 2014 |
8437 |
371.23 |
| Jun 18 2014 |
12230 |
371.23 |
| Jun 11 2014 |
8493 |
371.23 |
| Jun 11 2014 |
12368 |
371.23 |
| Jun 04 2014 |
9082 |
383.16 |
| Jun 04 2014 |
8663 |
371.23 |
| Jun 04 2014 |
13011 |
375.21 |
| May 28 2014 |
9084 |
383.16 |
| May 28 2014 |
8719 |
371.23 |
| May 28 2014 |
13038 |
375.21 |
| May 21 2014 |
9094 |
383.16 |
| May 21 2014 |
8801 |
371.23 |
| May 21 2014 |
13096 |
375.21 |
| May 14 2014 |
9168 |
383.16 |
| May 14 2014 |
8880 |
371.23 |
| May 14 2014 |
13139 |
375.21 |
| May 07 2014 |
8912 |
383.16 |
| May 07 2014 |
8753 |
371.23 |
| May 07 2014 |
12972 |
375.21 |
| Apr 30 2014 |
9244 |
383.16 |
| Apr 30 2014 |
8254 |
362.37 |
| Apr 30 2014 |
12321 |
367.57 |
| Apr 23 2014 |
9469 |
383.16 |
| Apr 23 2014 |
8364 |
362.37 |
| Apr 23 2014 |
12496 |
367.57 |
| Apr 16 2014 |
9504 |
383.16 |
| Apr 16 2014 |
8345 |
362.37 |
| Apr 16 2014 |
12421 |
367.57 |
| Apr 09 2014 |
9849 |
383.16 |
| Apr 09 2014 |
8416 |
362.37 |
| Apr 09 2014 |
12618 |
367.57 |
| Apr 02 2014 |
9871 |
383.16 |
| Apr 02 2014 |
8504 |
362.37 |
| Apr 02 2014 |
12340 |
367.57 |
| Mar 26 2014 |
9711 |
383.16 |
| Mar 26 2014 |
8705 |
362.37 |
| Mar 26 2014 |
12391 |
367.57 |
| Mar 19 2014 |
9690 |
383.16 |
| Mar 19 2014 |
8768 |
362.37 |
| Mar 19 2014 |
12416 |
367.57 |
| Mar 12 2014 |
9725 |
383.16 |
| Mar 12 2014 |
8801 |
362.37 |
| Mar 12 2014 |
12477 |
367.57 |
| Mar 05 2014 |
9615 |
383.16 |
| Mar 05 2014 |
8803 |
362.37 |
| Mar 05 2014 |
12435 |
367.57 |
| Feb 26 2014 |
9592 |
383.16 |
| Feb 26 2014 |
8825 |
362.37 |
| Feb 26 2014 |
12450 |
367.57 |
| Feb 19 2014 |
9645 |
383.16 |
| Feb 19 2014 |
8862 |
362.37 |
| Feb 19 2014 |
12485 |
367.57 |
| Feb 12 2014 |
9639 |
383.16 |
| Feb 12 2014 |
8886 |
362.37 |
| Feb 12 2014 |
12485 |
367.57 |
| Feb 05 2014 |
9680 |
383.16 |
| Feb 05 2014 |
8978 |
362.37 |
| Feb 05 2014 |
12558 |
367.57 |
| Jan 29 2014 |
9638 |
383.16 |
| Jan 29 2014 |
9040 |
362.37 |
| Jan 29 2014 |
12584 |
367.57 |
| Jan 22 2014 |
9600 |
383.16 |
| Jan 22 2014 |
9031 |
362.37 |
| Jan 22 2014 |
12537 |
367.57 |
| Jan 15 2014 |
9608 |
383.16 |
| Jan 15 2014 |
9062 |
362.37 |
| Jan 15 2014 |
12564 |
367.57 |
| Jan 08 2014 |
9565 |
383.16 |
| Jan 08 2014 |
9074 |
362.37 |
| Jan 08 2014 |
12558 |
367.57 |
| Jan 01 2014 |
9565 |
383.16 |
| Jan 01 2014 |
9074 |
362.37 |
| Jan 01 2014 |
12560 |
367.57 |
| Dec 25 2013 |
9565 |
383.16 |
| Dec 25 2013 |
9074 |
362.37 |
| Dec 25 2013 |
12560 |
367.57 |
| Dec 18 2013 |
9565 |
383.16 |
| Dec 18 2013 |
9074 |
362.37 |
| Dec 18 2013 |
12560 |
367.57 |
| Dec 11 2013 |
9566 |
383.16 |
| Dec 11 2013 |
9074 |
362.37 |
| Dec 11 2013 |
12561 |
367.57 |
| Dec 04 2013 |
9567 |
383.16 |
| Dec 04 2013 |
9074 |
362.37 |
| Dec 04 2013 |
12562 |
367.57 |
| Nov 27 2013 |
9567 |
383.16 |
| Nov 27 2013 |
9074 |
362.37 |
| Nov 27 2013 |
12562 |
367.57 |
| Nov 20 2013 |
9567 |
383.16 |
| Nov 20 2013 |
9074 |
362.37 |
| Nov 20 2013 |
12563 |
367.57 |
| Nov 13 2013 |
9567 |
383.16 |
| Nov 13 2013 |
9074 |
362.37 |
| Nov 13 2013 |
12563 |
367.57 |
| Nov 06 2013 |
9567 |
383.16 |
| Nov 06 2013 |
9074 |
362.37 |
| Nov 06 2013 |
12563 |
367.57 |
| Oct 30 2013 |
9567 |
383.16 |
| Oct 30 2013 |
9073 |
362.37 |
| Oct 30 2013 |
12562 |
367.57 |
| Oct 23 2013 |
9561 |
383.16 |
| Oct 23 2013 |
9073 |
362.37 |
| Oct 23 2013 |
12562 |
367.57 |
| Oct 16 2013 |
9593 |
383.16 |
| Oct 16 2013 |
9053 |
362.37 |
| Oct 16 2013 |
12558 |
367.57 |
| Oct 09 2013 |
9511 |
383.16 |
| Oct 09 2013 |
9047 |
362.37 |
| Oct 09 2013 |
12509 |
367.57 |
| Oct 02 2013 |
9518 |
383.16 |
| Oct 02 2013 |
9042 |
362.37 |
| Oct 02 2013 |
12514 |
367.57 |
| Sep 25 2013 |
9491 |
383.16 |
| Sep 25 2013 |
8986 |
362.37 |
| Sep 25 2013 |
12480 |
367.57 |
| Sep 18 2013 |
9414 |
383.16 |
| Sep 18 2013 |
8957 |
362.37 |
| Sep 18 2013 |
12379 |
367.57 |
| Sep 11 2013 |
9420 |
383.16 |
| Sep 11 2013 |
8933 |
362.37 |
| Sep 11 2013 |
12322 |
367.57 |
| Sep 04 2013 |
9518 |
383.16 |
| Sep 04 2013 |
8958 |
362.37 |
| Sep 04 2013 |
12367 |
367.57 |
| Aug 28 2013 |
9502 |
383.16 |
| Aug 28 2013 |
8979 |
362.37 |
| Aug 28 2013 |
12359 |
367.57 |
| Aug 21 2013 |
9544 |
383.16 |
| Aug 21 2013 |
9032 |
362.37 |
| Aug 21 2013 |
12428 |
367.57 |
| Aug 14 2013 |
9581 |
383.16 |
| Aug 14 2013 |
9076 |
362.37 |
| Aug 14 2013 |
12146 |
367.57 |
| Aug 07 2013 |
9585 |
383.16 |
| Aug 07 2013 |
11495 |
386.91 |
| Aug 07 2013 |
14654 |
385.66 |
| Jul 31 2013 |
9749 |
383.16 |
| Jul 31 2013 |
11589 |
386.91 |
| Jul 31 2013 |
14781 |
385.66 |
| Jul 24 2013 |
9667 |
383.16 |
| Jul 24 2013 |
11698 |
386.91 |
| Jul 24 2013 |
14861 |
385.66 |
| Jul 17 2013 |
9320 |
379.41 |
| Jul 17 2013 |
11754 |
386.91 |
| Jul 17 2013 |
14566 |
383.16 |
| Jul 10 2013 |
9362 |
379.41 |
| Jul 10 2013 |
10136 |
368.74 |
| Jul 10 2013 |
13341 |
373.01 |
| Jul 03 2013 |
9384 |
379.41 |
| Jul 03 2013 |
10226 |
368.74 |
| Jul 03 2013 |
13304 |
373.01 |
| Jun 26 2013 |
9375 |
379.41 |
| Jun 26 2013 |
7752 |
338.53 |
| Jun 26 2013 |
11742 |
358.97 |
| Jun 19 2013 |
9496 |
379.41 |
| Jun 19 2013 |
7852 |
338.53 |
| Jun 19 2013 |
11744 |
358.97 |
| Jun 12 2013 |
9573 |
379.41 |
| Jun 12 2013 |
7907 |
338.53 |
| Jun 12 2013 |
11914 |
358.97 |
| Jun 05 2013 |
5763 |
333.3 |
| Jun 05 2013 |
7808 |
338.53 |
| Jun 05 2013 |
9284 |
335.91 |
| May 29 2013 |
5696 |
333.3 |
| May 29 2013 |
7868 |
338.53 |
| May 29 2013 |
9298 |
335.91 |
| May 22 2013 |
6134 |
396.65 |
| May 22 2013 |
4835 |
317.44 |
| May 22 2013 |
8004 |
338.53 |
| May 22 2013 |
7245 |
313.18 |
| May 15 2013 |
6044 |
396.65 |
| May 15 2013 |
4889 |
317.44 |
| May 15 2013 |
8056 |
338.53 |
| May 15 2013 |
7282 |
313.18 |
| May 08 2013 |
5819 |
396.65 |
| May 08 2013 |
4559 |
312.45 |
| May 08 2013 |
8043 |
338.53 |
| May 08 2013 |
6420 |
303.81 |
| May 01 2013 |
5921 |
396.65 |
| May 01 2013 |
4075 |
301.51 |
| May 01 2013 |
7636 |
332.41 |
| May 01 2013 |
6315 |
301.51 |
| Apr 24 2013 |
5857 |
396.65 |
| Apr 24 2013 |
4010 |
301.51 |
| Apr 24 2013 |
7617 |
332.41 |
| Apr 24 2013 |
6326 |
301.51 |
| Apr 17 2013 |
5999 |
396.65 |
| Apr 17 2013 |
4077 |
301.51 |
| Apr 17 2013 |
7692 |
332.41 |
| Apr 17 2013 |
6392 |
301.51 |
| Apr 10 2013 |
5974 |
396.65 |
| Apr 10 2013 |
4134 |
301.51 |
| Apr 10 2013 |
7590 |
332.41 |
| Apr 10 2013 |
6424 |
301.51 |
| Apr 03 2013 |
5932 |
396.65 |
| Apr 03 2013 |
4170 |
301.51 |
| Apr 03 2013 |
7586 |
332.41 |
| Apr 03 2013 |
6467 |
301.51 |
| Mar 27 2013 |
6044 |
396.65 |
| Mar 27 2013 |
4281 |
301.51 |
| Mar 27 2013 |
5603 |
306.14 |
| Mar 27 2013 |
6538 |
301.51 |
| Mar 20 2013 |
5666 |
396.65 |
| Mar 20 2013 |
4275 |
301.51 |
| Mar 20 2013 |
7483 |
332.41 |
| Mar 20 2013 |
6537 |
301.51 |
| Mar 13 2013 |
4340 |
396.65 |
| Mar 13 2013 |
3833 |
317.44 |
| Mar 13 2013 |
6551 |
301.51 |
| Oct 19 2012 |
5375 |
396.65 |
| Oct 19 2012 |
4894 |
319.2 |
| Oct 19 2012 |
6376 |
332.41 |
| Oct 19 2012 |
8019 |
330.43 |
| Sep 23 2012 |
5306 |
396.65 |
| Sep 23 2012 |
4882 |
319.2 |
| Sep 23 2012 |
6351 |
332.41 |
| Sep 23 2012 |
7999 |
330.43 |
| Aug 31 2012 |
4984 |
396.65 |
| Aug 31 2012 |
4770 |
319.2 |
| Aug 31 2012 |
6181 |
332.41 |
| Aug 31 2012 |
7871 |
330.43 |
| Aug 24 2012 |
4925 |
396.65 |
| Aug 24 2012 |
4740 |
319.2 |
| Aug 24 2012 |
6133 |
332.41 |
| Aug 24 2012 |
7827 |
330.43 |
| Aug 10 2012 |
4719 |
396.65 |
| Aug 10 2012 |
4654 |
319.2 |
| Aug 10 2012 |
5993 |
332.41 |
| Aug 10 2012 |
7063 |
322.99 |
| Aug 03 2012 |
4555 |
396.65 |
| Aug 03 2012 |
4593 |
319.2 |
| Aug 03 2012 |
5912 |
332.41 |
| Aug 03 2012 |
7008 |
322.99 |
| Jul 27 2012 |
4305 |
396.65 |
| Jul 27 2012 |
4564 |
319.2 |
| Jul 27 2012 |
5783 |
332.41 |
| Jul 27 2012 |
6922 |
322.99 |
| Jul 06 2012 |
4062 |
396.65 |
| Jul 06 2012 |
3925 |
308.63 |
| Jul 06 2012 |
6024 |
312.64 |
| Jun 22 2012 |
4197 |
396.65 |
| Jun 22 2012 |
3915 |
308.63 |
| Jun 22 2012 |
5810 |
312.64 |
| Jun 15 2012 |
4297 |
396.65 |
| Jun 15 2012 |
3866 |
308.63 |
| Jun 15 2012 |
6246 |
312.64 |
| Jun 08 2012 |
4344 |
396.65 |
| Jun 08 2012 |
4144 |
315.62 |
| Jun 08 2012 |
7160 |
364.81 |
| Jun 08 2012 |
7145 |
324.95 |
| Jun 01 2012 |
4588 |
396.65 |
| Jun 01 2012 |
4199 |
315.62 |
| Jun 01 2012 |
6857 |
364.81 |
| Jun 01 2012 |
7132 |
324.95 |
| May 25 2012 |
4337 |
324.98 |
| May 25 2012 |
5777 |
364.81 |
| May 25 2012 |
6600 |
323.92 |
| May 18 2012 |
4664 |
330.68 |
| May 18 2012 |
5884 |
364.81 |
| May 18 2012 |
7170 |
330.68 |
| May 11 2012 |
5231 |
343.41 |
| May 11 2012 |
5834 |
364.81 |
| May 11 2012 |
7526 |
334.98 |
| May 04 2012 |
5453 |
354.63 |
| May 04 2012 |
5572 |
364.81 |
| May 04 2012 |
7663 |
338.48 |
| Apr 27 2012 |
4610 |
347.8 |
| Apr 27 2012 |
5463 |
364.81 |
| Apr 27 2012 |
7009 |
330.82 |
| Apr 13 2012 |
3685 |
347.8 |
| Apr 13 2012 |
4880 |
364.81 |
| Apr 13 2012 |
6592 |
330.82 |
| Apr 06 2012 |
3392 |
347.8 |
| Apr 06 2012 |
4598 |
364.81 |
| Apr 06 2012 |
6504 |
330.82 |
| Mar 27 2012 |
3292 |
347.8 |
| Mar 27 2012 |
4455 |
364.81 |
| Mar 27 2012 |
8200 |
356.3 |
| Sep 23 2011 |
2998 |
309.04 |
| Sep 23 2011 |
5491 |
364.81 |
| Sep 23 2011 |
5028 |
320.19 |
| Sep 16 2011 |
2998 |
309.04 |
| Sep 16 2011 |
5453 |
364.81 |
| Sep 16 2011 |
5024 |
320.19 |
| Sep 10 2011 |
2945 |
309.04 |
| Sep 10 2011 |
5314 |
364.81 |
| Sep 10 2011 |
4933 |
320.19 |
| Sep 02 2011 |
2891 |
309.04 |
| Sep 02 2011 |
5298 |
364.81 |
| Sep 02 2011 |
4875 |
320.19 |
| Aug 26 2011 |
2886 |
309.04 |
| Aug 26 2011 |
5297 |
364.81 |
| Aug 26 2011 |
4872 |
320.19 |
| Aug 19 2011 |
2819 |
309.04 |
| Aug 19 2011 |
5094 |
364.81 |
| Aug 19 2011 |
4321 |
320.19 |
| Aug 12 2011 |
2812 |
309.04 |
| Aug 12 2011 |
4974 |
364.81 |
| Aug 12 2011 |
4277 |
320.19 |
| Aug 05 2011 |
2787 |
309.04 |
| Aug 05 2011 |
3815 |
309.04 |
| Jul 29 2011 |
2772 |
309.04 |
| Jul 29 2011 |
3798 |
309.04 |
| Jul 22 2011 |
2244 |
296.11 |
| Jul 22 2011 |
3107 |
296.11 |
| Jul 15 2011 |
2114 |
296.11 |
| Jul 15 2011 |
2962 |
296.11 |
| Jul 08 2011 |
2064 |
296.11 |
| Jul 08 2011 |
2909 |
296.11 |
| Jul 01 2011 |
1608 |
296.11 |
| Jul 01 2011 |
2265 |
296.11 |
| Jun 17 2011 |
1595 |
296.11 |
| Jun 17 2011 |
2256 |
296.11 |
| Jun 10 2011 |
1514 |
296.11 |
| Jun 10 2011 |
2167 |
329.98 |
| Jun 10 2011 |
2534 |
304.58 |
| Jun 03 2011 |
1388 |
296.11 |
| Jun 03 2011 |
1987 |
329.98 |
| Jun 03 2011 |
2347 |
304.58 |
| May 29 2011 |
1396 |
296.11 |
| May 29 2011 |
1959 |
329.98 |
| May 29 2011 |
2372 |
304.58 |
| May 06 2011 |
1369 |
285.93 |
| May 06 2011 |
1811 |
329.98 |
| May 06 2011 |
2428 |
300.61 |
| Apr 22 2011 |
1531 |
288.92 |
| Apr 22 2011 |
1732 |
309.83 |
| Apr 22 2011 |
2693 |
304.28 |
| Apr 01 2011 |
1274 |
341.54 |
| Apr 01 2011 |
1651 |
288.92 |
| Apr 01 2011 |
2123 |
309.83 |
| Apr 01 2011 |
2783 |
304.28 |
| Oct 15 2010 |
1232 |
295.04 |
| Oct 15 2010 |
2458 |
306.41 |
| Oct 15 2010 |
2846 |
309.83 |
| Oct 15 2010 |
3921 |
314.87 |
| Aug 15 2010 |
1161 |
295.04 |
| Aug 15 2010 |
2361 |
306.41 |
| Aug 15 2010 |
2733 |
309.83 |
| Aug 15 2010 |
3815 |
314.87 |
| Aug 01 2010 |
1160 |
295.04 |
| Aug 01 2010 |
2320 |
306.41 |
| Aug 01 2010 |
2120 |
289.69 |
| Aug 01 2010 |
3564 |
312.71 |
| Jul 15 2010 |
1020 |
295.04 |
| Jul 15 2010 |
2073 |
306.41 |
| Jul 15 2010 |
1994 |
289.69 |
| Jul 15 2010 |
3297 |
312.71 |
| Jul 01 2010 |
1051 |
295.04 |
| Jul 01 2010 |
2474 |
319.12 |
| Jul 01 2010 |
2803 |
322.27 |
| Jul 01 2010 |
3652 |
319.19 |
| Jun 15 2010 |
991 |
295.04 |
| Jun 15 2010 |
2427 |
319.12 |
| Jun 15 2010 |
2670 |
322.27 |
| Jun 15 2010 |
3493 |
319.19 |
| Jun 01 2010 |
901 |
295.04 |
| Jun 01 2010 |
1939 |
308.11 |
| Jun 01 2010 |
2320 |
321.32 |
| Jun 01 2010 |
3295 |
319.19 |
| May 27 2010 |
794 |
295.04 |
| May 27 2010 |
1371 |
288.23 |
| May 27 2010 |
2125 |
329.53 |
| May 27 2010 |
2677 |
310.64 |
| May 15 2010 |
843 |
295.04 |
| May 15 2010 |
1507 |
292.89 |
| May 15 2010 |
2182 |
321.32 |
| May 15 2010 |
3007 |
315.68 |
| Apr 30 2010 |
2039 |
321.32 |
| Apr 30 2010 |
2880 |
315.68 |
| Apr 15 2010 |
1227 |
328.29 |
| Apr 15 2010 |
1697 |
310.88 |
| Apr 15 2010 |
1815 |
321.32 |
| Apr 15 2010 |
2876 |
319 |
| Apr 02 2010 |
1329 |
361.54 |
| Apr 02 2010 |
1343 |
310.88 |
| Apr 02 2010 |
1524 |
321.32 |
| Apr 02 2010 |
2614 |
322.47 |
| Aug 30 2009 |
1113 |
374.82 |
| Aug 30 2009 |
870 |
314.99 |
| Aug 30 2009 |
1210 |
324.71 |
| Aug 30 2009 |
1595 |
318.09 |
| Aug 15 2009 |
1113 |
374.82 |
| Aug 15 2009 |
979 |
317.32 |
| Aug 15 2009 |
1211 |
324.71 |
| Aug 15 2009 |
1607 |
318.09 |
| Aug 01 2009 |
1115 |
374.82 |
| Aug 01 2009 |
966 |
317.32 |
| Aug 01 2009 |
1382 |
340.7 |
| Aug 01 2009 |
1523 |
313.48 |
| Jul 15 2009 |
1096 |
374.82 |
| Jul 15 2009 |
955 |
314.66 |
| Jul 15 2009 |
1421 |
343.87 |
| Jul 15 2009 |
1550 |
314.81 |
| Jul 01 2009 |
1099 |
374.82 |
| Jul 01 2009 |
745 |
310.92 |
| Jul 01 2009 |
1505 |
369.01 |
| Jul 01 2009 |
1732 |
333.4 |
| Jun 15 2009 |
771 |
310.92 |
| Jun 15 2009 |
1454 |
368.12 |
| Jun 15 2009 |
1715 |
333.4 |
| Jun 01 2009 |
1101 |
374.82 |
| Jun 01 2009 |
743 |
315.15 |
| Jun 01 2009 |
1555 |
404.81 |
| Jun 01 2009 |
1826 |
349.76 |
| May 15 2009 |
624 |
403.27 |
| May 15 2009 |
1101 |
374.82 |
| May 15 2009 |
853 |
329.32 |
| May 15 2009 |
1609 |
404.81 |
| May 15 2009 |
2079 |
365.15 |
| May 01 2009 |
625 |
403.27 |
| May 01 2009 |
1020 |
374.82 |
| May 01 2009 |
965 |
358.29 |
| May 01 2009 |
1596 |
404.81 |
| May 01 2009 |
2093 |
379.36 |
| Apr 15 2009 |
625 |
403.27 |
| Apr 15 2009 |
1025 |
389.16 |
| Apr 15 2009 |
1007 |
360.79 |
| Apr 15 2009 |
1607 |
404.81 |
| Apr 15 2009 |
2014 |
379.36 |
| Apr 01 2009 |
609 |
403.27 |
| Apr 01 2009 |
1025 |
389.16 |
| Apr 01 2009 |
1053 |
367.54 |
| Apr 01 2009 |
1599 |
404.81 |
| Apr 01 2009 |
2004 |
379.36 |
| Oct 14 2008 |
553 |
403.27 |
| Oct 14 2008 |
1025 |
389.16 |
| Oct 14 2008 |
1020 |
367.54 |
| Oct 14 2008 |
1380 |
404.81 |
| Oct 14 2008 |
1841 |
379.36 |
| Jul 13 2008 |
1671 |
390.69 |
