| Mar 21 2024 |
9114 |
494.32 |
| Mar 21 2024 |
13254 |
494.32 |
| Mar 14 2024 |
9083 |
494.32 |
| Mar 14 2024 |
13317 |
494.32 |
| Mar 07 2024 |
9106 |
494.32 |
| Mar 07 2024 |
13364 |
494.32 |
| Feb 29 2024 |
9131 |
494.32 |
| Feb 29 2024 |
13372 |
494.32 |
| Feb 22 2024 |
9117 |
494.32 |
| Feb 22 2024 |
13397 |
494.32 |
| Feb 15 2024 |
8965 |
494.32 |
| Feb 15 2024 |
13332 |
494.32 |
| Feb 08 2024 |
9008 |
494.32 |
| Feb 08 2024 |
13362 |
494.32 |
| Feb 01 2024 |
8962 |
494.32 |
| Feb 01 2024 |
13305 |
494.32 |
| Jan 25 2024 |
8897 |
494.32 |
| Jan 25 2024 |
13202 |
494.32 |
| Jan 18 2024 |
8897 |
494.32 |
| Jan 18 2024 |
13206 |
494.32 |
| Jan 11 2024 |
8897 |
494.32 |
| Jan 11 2024 |
13190 |
494.32 |
| Jan 04 2024 |
8897 |
494.32 |
| Jan 04 2024 |
12813 |
494.32 |
| Dec 28 2023 |
8897 |
494.32 |
| Dec 28 2023 |
12786 |
494.32 |
| Dec 21 2023 |
8897 |
494.32 |
| Dec 21 2023 |
12786 |
494.32 |
| Dec 14 2023 |
8897 |
494.32 |
| Dec 14 2023 |
12756 |
494.32 |
| Dec 07 2023 |
8897 |
494.32 |
| Dec 07 2023 |
12756 |
494.32 |
| Nov 30 2023 |
8890 |
494.32 |
| Nov 30 2023 |
12758 |
494.32 |
| Nov 23 2023 |
8890 |
494.32 |
| Nov 23 2023 |
12735 |
494.32 |
| Nov 16 2023 |
8892 |
494.32 |
| Nov 16 2023 |
12625 |
494.32 |
| Nov 09 2023 |
8890 |
494.32 |
| Nov 09 2023 |
12525 |
494.32 |
| Nov 02 2023 |
8884 |
494.32 |
| Nov 02 2023 |
12518 |
494.32 |
| Oct 26 2023 |
8842 |
494.32 |
| Oct 26 2023 |
12520 |
494.32 |
| Oct 19 2023 |
8864 |
494.32 |
| Oct 19 2023 |
12462 |
494.32 |
| Oct 12 2023 |
8827 |
494.32 |
| Oct 12 2023 |
12395 |
494.32 |
| Oct 05 2023 |
8727 |
494.32 |
| Oct 05 2023 |
12069 |
494.32 |
| Sep 28 2023 |
8643 |
494.32 |
| Sep 28 2023 |
11928 |
494.32 |
| Sep 21 2023 |
8644 |
494.32 |
| Sep 21 2023 |
11849 |
494.32 |
| Sep 14 2023 |
8711 |
494.32 |
| Sep 14 2023 |
11983 |
494.32 |
| Sep 07 2023 |
8848 |
494.32 |
| Sep 07 2023 |
12189 |
494.32 |
| Aug 31 2023 |
8825 |
494.32 |
| Aug 31 2023 |
12235 |
494.32 |
| Aug 24 2023 |
8883 |
494.32 |
| Aug 24 2023 |
12032 |
494.32 |
| Aug 17 2023 |
8885 |
494.32 |
| Aug 17 2023 |
12147 |
494.32 |
| Aug 10 2023 |
8868 |
494.32 |
| Aug 10 2023 |
12151 |
494.32 |
| Aug 03 2023 |
8872 |
494.32 |
| Aug 03 2023 |
12136 |
494.32 |
| Jul 27 2023 |
8870 |
494.32 |
| Jul 27 2023 |
12181 |
494.32 |
| Jul 20 2023 |
8910 |
494.32 |
| Jul 20 2023 |
11731 |
494.32 |
| Jul 13 2023 |
8931 |
494.32 |
| Jul 13 2023 |
11762 |
494.32 |
| Jul 06 2023 |
8966 |
494.32 |
| Jul 06 2023 |
11769 |
494.32 |
| Jun 29 2023 |
8963 |
494.32 |
| Jun 29 2023 |
11814 |
494.32 |
| Jun 22 2023 |
8960 |
494.32 |
| Jun 22 2023 |
11844 |
494.32 |
| Jun 15 2023 |
8729 |
494.32 |
| Jun 15 2023 |
11726 |
494.32 |
| Jun 08 2023 |
8719 |
494.32 |
| Jun 08 2023 |
11717 |
494.32 |
| Jun 01 2023 |
8771 |
494.32 |
| Jun 01 2023 |
11749 |
494.32 |
| May 25 2023 |
8748 |
494.32 |
| May 25 2023 |
11293 |
494.32 |
| May 18 2023 |
8800 |
494.32 |
| May 18 2023 |
11314 |
494.32 |
| May 11 2023 |
8848 |
494.32 |
| May 11 2023 |
11304 |
494.32 |
| May 04 2023 |
8750 |
494.32 |
| May 04 2023 |
11055 |
494.32 |
| Apr 27 2023 |
8555 |
494.32 |
| Apr 27 2023 |
10952 |
494.32 |
| Apr 20 2023 |
8494 |
494.32 |
| Apr 20 2023 |
10951 |
494.32 |
| Apr 13 2023 |
8482 |
494.32 |
| Apr 13 2023 |
10956 |
494.32 |
| Apr 06 2023 |
8241 |
494.32 |
| Apr 06 2023 |
10697 |
494.32 |
| Mar 30 2023 |
8042 |
494.32 |
| Mar 30 2023 |
10358 |
494.32 |
| Mar 23 2023 |
8099 |
494.32 |
| Mar 23 2023 |
10352 |
494.32 |
| Mar 16 2023 |
8029 |
494.32 |
| Mar 16 2023 |
10284 |
494.32 |
| Mar 09 2023 |
7966 |
494.32 |
| Mar 09 2023 |
10243 |
494.32 |
| Mar 02 2023 |
7924 |
494.32 |
| Mar 02 2023 |
10183 |
494.32 |
| Feb 23 2023 |
7986 |
494.32 |
| Feb 23 2023 |
10204 |
494.32 |
| Feb 16 2023 |
7881 |
494.32 |
| Feb 16 2023 |
10188 |
494.32 |
| Feb 09 2023 |
7777 |
494.32 |
| Feb 09 2023 |
10086 |
494.32 |
| Feb 02 2023 |
7727 |
494.32 |
| Feb 02 2023 |
10030 |
494.32 |
| Jan 26 2023 |
7633 |
494.32 |
| Jan 26 2023 |
9905 |
494.32 |
| Jan 19 2023 |
7633 |
494.32 |
| Jan 19 2023 |
9870 |
494.32 |
| Jan 12 2023 |
7633 |
494.32 |
| Jan 12 2023 |
9858 |
494.32 |
| Jan 05 2023 |
7633 |
494.32 |
| Jan 05 2023 |
9886 |
494.32 |
| Dec 29 2022 |
7633 |
494.32 |
| Dec 29 2022 |
9887 |
494.32 |
| Dec 22 2022 |
7633 |
494.32 |
| Dec 22 2022 |
9887 |
494.32 |
| Dec 15 2022 |
7636 |
494.32 |
| Dec 15 2022 |
9897 |
494.32 |
| Dec 08 2022 |
7636 |
494.32 |
| Dec 08 2022 |
9902 |
494.32 |
| Dec 01 2022 |
7636 |
494.32 |
| Dec 01 2022 |
9902 |
494.32 |
| Nov 24 2022 |
7636 |
494.32 |
| Nov 24 2022 |
9908 |
494.32 |
| Nov 17 2022 |
7613 |
494.32 |
| Nov 17 2022 |
9893 |
494.32 |
| Nov 10 2022 |
7613 |
494.32 |
| Nov 10 2022 |
9893 |
494.32 |
| Nov 03 2022 |
7604 |
494.32 |
| Nov 03 2022 |
9865 |
494.32 |
| Oct 27 2022 |
7605 |
494.32 |
| Oct 27 2022 |
9862 |
494.32 |
| Oct 20 2022 |
7635 |
494.32 |
| Oct 20 2022 |
9927 |
494.32 |
| Oct 13 2022 |
7539 |
494.32 |
| Oct 13 2022 |
9836 |
494.32 |
| Oct 06 2022 |
7483 |
494.32 |
| Oct 06 2022 |
9792 |
494.32 |
| Sep 29 2022 |
7455 |
494.32 |
| Sep 29 2022 |
9782 |
494.32 |
| Sep 22 2022 |
7412 |
494.32 |
| Sep 22 2022 |
9743 |
494.32 |
| Sep 15 2022 |
7389 |
494.32 |
| Sep 15 2022 |
9800 |
494.32 |
| Sep 08 2022 |
7468 |
494.32 |
| Sep 08 2022 |
9829 |
494.32 |
| Sep 01 2022 |
7436 |
494.32 |
| Sep 01 2022 |
9834 |
494.32 |
| Aug 25 2022 |
7432 |
494.32 |
| Aug 25 2022 |
9807 |
494.32 |
| Aug 18 2022 |
7431 |
494.32 |
| Aug 18 2022 |
9825 |
494.32 |
| Aug 11 2022 |
7430 |
494.32 |
| Aug 11 2022 |
9735 |
494.32 |
| Aug 04 2022 |
7415 |
494.32 |
| Aug 04 2022 |
9729 |
494.32 |
| Jul 28 2022 |
7358 |
494.32 |
| Jul 28 2022 |
9632 |
494.32 |
| Jul 21 2022 |
7260 |
494.32 |
| Jul 21 2022 |
9570 |
494.32 |
| Jul 14 2022 |
7261 |
494.32 |
| Jul 14 2022 |
9554 |
494.32 |
| Jul 07 2022 |
7238 |
494.32 |
| Jul 07 2022 |
9369 |
494.32 |
| Jun 30 2022 |
7215 |
494.32 |
| Jun 30 2022 |
9345 |
494.32 |
| Jun 23 2022 |
7199 |
494.32 |
| Jun 23 2022 |
9338 |
494.32 |
| Jun 16 2022 |
7125 |
494.32 |
| Jun 16 2022 |
9324 |
494.32 |
| Jun 09 2022 |
7011 |
494.32 |
| Jun 09 2022 |
9403 |
494.32 |
| Jun 02 2022 |
6934 |
494.32 |
| Jun 02 2022 |
9388 |
494.32 |
| May 26 2022 |
6902 |
494.32 |
| May 26 2022 |
9331 |
494.32 |
| May 19 2022 |
6849 |
494.32 |
| May 19 2022 |
9297 |
494.32 |
| May 12 2022 |
6831 |
494.32 |
| May 12 2022 |
9257 |
494.32 |
| May 05 2022 |
6651 |
494.32 |
| May 05 2022 |
8884 |
494.32 |
| Apr 28 2022 |
6738 |
494.32 |
| Apr 28 2022 |
9035 |
494.32 |
| Apr 21 2022 |
6357 |
494.32 |
| Apr 21 2022 |
8554 |
494.32 |
| Apr 14 2022 |
6316 |
494.32 |
| Apr 14 2022 |
8520 |
494.32 |
| Apr 07 2022 |
6250 |
494.32 |
| Apr 07 2022 |
8518 |
494.32 |
| Mar 31 2022 |
6247 |
494.32 |
| Mar 31 2022 |
8419 |
494.32 |
| Jul 05 2019 |
10354 |
453.77 |
| Jul 05 2019 |
14943 |
453.77 |
| Jun 28 2019 |
10460 |
453.77 |
| Jun 28 2019 |
15108 |
453.77 |
| Jun 21 2019 |
10432 |
453.77 |
| Jun 21 2019 |
14995 |
453.77 |
| Jun 14 2019 |
10601 |
453.77 |
| Jun 14 2019 |
15119 |
453.77 |
| Jun 07 2019 |
10788 |
453.77 |
| Jun 07 2019 |
15309 |
453.77 |
| May 31 2019 |
10740 |
453.77 |
| May 31 2019 |
15266 |
453.77 |
| May 24 2019 |
10758 |
453.77 |
| May 24 2019 |
15327 |
453.77 |
| May 17 2019 |
10822 |
453.77 |
| May 17 2019 |
15325 |
453.77 |
| May 10 2019 |
10799 |
453.77 |
| May 10 2019 |
15257 |
453.77 |
| May 03 2019 |
10799 |
453.77 |
| May 03 2019 |
15298 |
453.77 |
| Apr 26 2019 |
10786 |
453.77 |
| Apr 26 2019 |
14969 |
453.77 |
| Apr 19 2019 |
10912 |
453.77 |
| Apr 19 2019 |
14927 |
453.77 |
| Apr 18 2019 |
10924 |
453.77 |
| Apr 12 2019 |
11088 |
453.77 |
| Apr 12 2019 |
14990 |
453.77 |
| Apr 05 2019 |
10835 |
453.77 |
| Apr 05 2019 |
14575 |
453.77 |
| Mar 29 2019 |
10701 |
453.77 |
| Mar 29 2019 |
14429 |
453.77 |
| Mar 22 2019 |
10585 |
453.77 |
| Mar 22 2019 |
14262 |
453.77 |
| Mar 15 2019 |
10539 |
453.77 |
| Mar 15 2019 |
14280 |
453.77 |
| Mar 08 2019 |
10499 |
453.77 |
| Mar 08 2019 |
14081 |
453.77 |
| Mar 01 2019 |
10513 |
453.77 |
| Mar 01 2019 |
14140 |
453.77 |
| Feb 22 2019 |
10537 |
453.77 |
| Feb 22 2019 |
14189 |
453.77 |
| Feb 15 2019 |
10455 |
453.77 |
| Feb 15 2019 |
14063 |
453.77 |
| Feb 08 2019 |
10347 |
453.77 |
| Feb 08 2019 |
13933 |
453.77 |
| Feb 01 2019 |
10377 |
453.77 |
| Feb 01 2019 |
13940 |
453.77 |
| Jan 25 2019 |
10410 |
453.77 |
| Jan 25 2019 |
14004 |
453.77 |
| Jan 18 2019 |
10427 |
453.77 |
| Jan 18 2019 |
14037 |
453.77 |
| Jan 11 2019 |
10417 |
453.77 |
| Jan 11 2019 |
14022 |
453.77 |
| Jan 04 2019 |
10432 |
453.77 |
| Jan 04 2019 |
14031 |
453.77 |
| Dec 28 2018 |
10432 |
453.77 |
| Dec 28 2018 |
14031 |
453.77 |
| Dec 21 2018 |
10432 |
453.77 |
| Dec 21 2018 |
14031 |
453.77 |
| Dec 14 2018 |
10432 |
453.77 |
| Dec 14 2018 |
14031 |
453.77 |
| Dec 07 2018 |
10425 |
453.77 |
| Dec 07 2018 |
14024 |
453.77 |
| Nov 30 2018 |
10425 |
453.77 |
| Nov 30 2018 |
14024 |
453.77 |
| Nov 23 2018 |
10425 |
453.77 |
| Nov 23 2018 |
14024 |
453.77 |
| Nov 16 2018 |
10425 |
453.77 |
| Nov 16 2018 |
14024 |
453.77 |
| Nov 09 2018 |
10425 |
453.77 |
| Nov 09 2018 |
14025 |
453.77 |
| Nov 02 2018 |
10425 |
453.77 |
| Nov 02 2018 |
13997 |
453.77 |
| Oct 26 2018 |
10425 |
453.77 |
| Oct 26 2018 |
13994 |
453.77 |
| Oct 19 2018 |
10425 |
453.77 |
| Oct 19 2018 |
14007 |
453.77 |
| Oct 12 2018 |
10397 |
453.77 |
| Oct 12 2018 |
13945 |
453.77 |
| Oct 05 2018 |
10374 |
453.77 |
| Oct 05 2018 |
14064 |
453.77 |
| Sep 28 2018 |
10384 |
453.77 |
| Sep 28 2018 |
13723 |
453.77 |
| Sep 21 2018 |
10351 |
453.77 |
| Sep 21 2018 |
13697 |
453.77 |
| Sep 14 2018 |
10393 |
453.77 |
| Sep 14 2018 |
13732 |
453.77 |
| Sep 07 2018 |
10498 |
453.77 |
| Sep 07 2018 |
13985 |
453.77 |
| Aug 31 2018 |
10596 |
453.77 |
| Aug 31 2018 |
14084 |
453.77 |
| Aug 24 2018 |
10503 |
453.77 |
| Aug 24 2018 |
14113 |
453.77 |
| Aug 17 2018 |
10663 |
453.77 |
| Aug 17 2018 |
14265 |
453.77 |
| Aug 10 2018 |
10666 |
453.77 |
| Aug 10 2018 |
14350 |
453.77 |
| Sep 01 2017 |
15334 |
487.26 |
| Sep 01 2017 |
20909 |
487.26 |
| Aug 25 2017 |
15673 |
487.26 |
| Aug 25 2017 |
21284 |
487.26 |
| Aug 18 2017 |
15736 |
487.26 |
| Aug 18 2017 |
21412 |
487.26 |
| Aug 11 2017 |
15803 |
487.26 |
| Aug 11 2017 |
21465 |
487.26 |
| Aug 04 2017 |
15886 |
487.26 |
| Aug 04 2017 |
21669 |
487.26 |
| Jul 28 2017 |
15982 |
487.26 |
| Jul 28 2017 |
21800 |
487.26 |
| Jul 21 2017 |
16016 |
487.26 |
| Jul 21 2017 |
21909 |
487.26 |
| Jul 14 2017 |
16112 |
487.26 |
| Jul 14 2017 |
21963 |
487.26 |
| Jul 07 2017 |
16164 |
487.26 |
| Jul 07 2017 |
22030 |
487.26 |
| Jun 30 2017 |
16200 |
487.26 |
| Jun 30 2017 |
22109 |
487.26 |
| Jun 23 2017 |
16399 |
487.26 |
| Jun 23 2017 |
22265 |
487.26 |
| Jun 16 2017 |
16450 |
487.26 |
| Jun 16 2017 |
22251 |
487.26 |
| Jun 09 2017 |
16337 |
487.26 |
| Jun 09 2017 |
22140 |
487.26 |
| Jun 02 2017 |
16688 |
487.26 |
| Jun 02 2017 |
22417 |
487.26 |
| May 26 2017 |
12397 |
444.7 |
| May 26 2017 |
16715 |
444.7 |
| May 19 2017 |
12716 |
444.7 |
| May 19 2017 |
16920 |
444.7 |
| May 12 2017 |
12786 |
444.7 |
| May 12 2017 |
17021 |
444.7 |
| May 05 2017 |
12811 |
444.7 |
| May 05 2017 |
16988 |
444.7 |
| Apr 28 2017 |
12723 |
444.7 |
| Apr 28 2017 |
16786 |
444.7 |
| Apr 21 2017 |
12929 |
444.7 |
| Apr 21 2017 |
16993 |
444.7 |
| Apr 14 2017 |
13073 |
444.7 |
| Apr 14 2017 |
17032 |
444.7 |
| Apr 07 2017 |
12945 |
444.7 |
| Apr 07 2017 |
16773 |
444.7 |
| Mar 31 2017 |
12947 |
444.7 |
| Mar 31 2017 |
17011 |
444.7 |
| Mar 24 2017 |
12709 |
444.7 |
| Mar 24 2017 |
16766 |
444.7 |
| Mar 17 2017 |
12880 |
444.7 |
| Mar 17 2017 |
16895 |
444.7 |
| Mar 10 2017 |
12893 |
444.7 |
| Mar 10 2017 |
16972 |
444.7 |
| Mar 03 2017 |
12807 |
444.7 |
| Mar 03 2017 |
16885 |
444.7 |
| Feb 24 2017 |
12889 |
444.7 |
| Feb 24 2017 |
16909 |
444.7 |
| Feb 17 2017 |
12899 |
444.7 |
| Feb 17 2017 |
16974 |
444.7 |
| Feb 10 2017 |
13048 |
444.7 |
| Feb 10 2017 |
17068 |
444.7 |
| Feb 03 2017 |
13011 |
444.7 |
| Feb 03 2017 |
17031 |
444.7 |
| Jan 27 2017 |
12983 |
444.7 |
| Jan 27 2017 |
17041 |
444.7 |
| Jan 20 2017 |
12937 |
444.7 |
| Jan 20 2017 |
16992 |
444.7 |
| Jan 13 2017 |
12915 |
444.7 |
| Jan 13 2017 |
16970 |
444.7 |
| Jan 06 2017 |
12915 |
444.7 |
| Jan 06 2017 |
16976 |
444.7 |
| Dec 30 2016 |
12915 |
444.7 |
| Dec 30 2016 |
16981 |
444.7 |
| Dec 23 2016 |
12915 |
444.7 |
| Dec 23 2016 |
16981 |
444.7 |
| Dec 16 2016 |
12915 |
444.7 |
| Dec 16 2016 |
16979 |
444.7 |
| Dec 09 2016 |
12917 |
444.7 |
| Dec 09 2016 |
16980 |
444.7 |
| Dec 02 2016 |
12917 |
444.7 |
| Dec 02 2016 |
16981 |
444.7 |
| Nov 25 2016 |
12917 |
444.7 |
| Nov 25 2016 |
16978 |
444.7 |
| Nov 18 2016 |
12917 |
444.7 |
| Nov 18 2016 |
16978 |
444.7 |
| Nov 11 2016 |
12907 |
444.7 |
| Nov 11 2016 |
16971 |
444.7 |
| Nov 04 2016 |
12907 |
444.7 |
| Nov 04 2016 |
16971 |
444.7 |
| Oct 28 2016 |
12923 |
444.7 |
| Oct 28 2016 |
16988 |
444.7 |
| Oct 21 2016 |
12935 |
444.7 |
| Oct 21 2016 |
17002 |
444.7 |
| Oct 14 2016 |
12939 |
444.7 |
| Oct 14 2016 |
16980 |
444.7 |
| Oct 07 2016 |
12935 |
444.7 |
| Oct 07 2016 |
16985 |
444.7 |
| Sep 30 2016 |
12943 |
444.7 |
| Sep 30 2016 |
17005 |
444.7 |
| Sep 23 2016 |
12802 |
444.7 |
| Sep 23 2016 |
16881 |
444.7 |
| Sep 16 2016 |
12753 |
444.7 |
| Sep 16 2016 |
16909 |
444.7 |
| Sep 09 2016 |
12872 |
444.7 |
| Sep 09 2016 |
16994 |
444.7 |
| Sep 02 2016 |
8495 |
402.14 |
| Sep 02 2016 |
11408 |
402.14 |
| Aug 26 2016 |
8188 |
402.14 |
| Aug 26 2016 |
11152 |
402.14 |
| Aug 19 2016 |
6553 |
429.23 |
| Aug 19 2016 |
8195 |
402.14 |
| Aug 19 2016 |
11168 |
402.14 |
| Aug 12 2016 |
6942 |
429.23 |
| Aug 12 2016 |
8183 |
402.14 |
| Aug 12 2016 |
14234 |
415.68 |
| Aug 05 2016 |
6985 |
429.23 |
| Aug 05 2016 |
8235 |
402.14 |
| Aug 05 2016 |
14368 |
415.68 |
| Jul 29 2016 |
7007 |
429.23 |
| Jul 29 2016 |
8111 |
402.14 |
| Jul 29 2016 |
14505 |
415.68 |
| Jul 22 2016 |
7122 |
429.23 |
| Jul 22 2016 |
8236 |
402.14 |
| Jul 22 2016 |
14673 |
415.68 |
| Jun 22 2016 |
7078 |
429.23 |
| Jun 22 2016 |
8432 |
402.14 |
| Jun 22 2016 |
15657 |
415.68 |
| Jun 15 2016 |
7307 |
429.23 |
| Jun 15 2016 |
8529 |
402.14 |
| Jun 15 2016 |
15824 |
415.68 |
| Jun 08 2016 |
6070 |
403.82 |
| Jun 08 2016 |
7340 |
390.38 |
| Jun 08 2016 |
13514 |
433.42 |
| Jun 08 2016 |
12450 |
392.43 |
| Jun 01 2016 |
6245 |
403.82 |
| Jun 01 2016 |
6296 |
378.63 |
| Jun 01 2016 |
13566 |
433.42 |
| Jun 01 2016 |
13591 |
398.69 |
| May 25 2016 |
6192 |
403.82 |
| May 25 2016 |
6309 |
378.63 |
| May 25 2016 |
13548 |
433.42 |
| May 25 2016 |
13555 |
398.69 |
| May 18 2016 |
6223 |
403.82 |
| May 18 2016 |
6504 |
380.3 |
| May 18 2016 |
13667 |
433.42 |
| May 18 2016 |
12175 |
388.4 |
| May 11 2016 |
6139 |
403.82 |
| May 11 2016 |
6523 |
380.3 |
| May 11 2016 |
13572 |
433.42 |
| May 11 2016 |
12159 |
388.4 |
| May 04 2016 |
6148 |
403.82 |
| May 04 2016 |
6497 |
380.3 |
| May 04 2016 |
13476 |
433.42 |
| May 04 2016 |
12136 |
388.4 |
| Apr 27 2016 |
6302 |
403.82 |
| Apr 27 2016 |
6683 |
380.3 |
| Apr 27 2016 |
13712 |
433.42 |
| Apr 27 2016 |
12363 |
388.4 |
| Apr 20 2016 |
6361 |
403.82 |
| Apr 20 2016 |
6735 |
380.3 |
| Apr 20 2016 |
12890 |
425.33 |
| Apr 20 2016 |
12087 |
386 |
| Apr 13 2016 |
6420 |
403.82 |
| Apr 13 2016 |
6934 |
380.3 |
| Apr 13 2016 |
12788 |
425.33 |
| Apr 13 2016 |
12070 |
386 |
| Apr 06 2016 |
6530 |
403.82 |
| Apr 06 2016 |
7102 |
380.3 |
| Apr 06 2016 |
12809 |
425.33 |
| Apr 06 2016 |
12162 |
386 |
| Mar 30 2016 |
6365 |
403.82 |
| Mar 30 2016 |
7019 |
380.3 |
| Mar 30 2016 |
12727 |
425.33 |
| Mar 30 2016 |
12048 |
386 |
| Mar 23 2016 |
6593 |
403.82 |
| Mar 23 2016 |
7188 |
380.3 |
| Mar 23 2016 |
12740 |
425.33 |
| Mar 23 2016 |
12184 |
386 |
| Mar 16 2016 |
6572 |
403.82 |
| Mar 16 2016 |
7248 |
380.3 |
| Mar 16 2016 |
12633 |
425.33 |
| Mar 16 2016 |
12116 |
386 |
| Mar 09 2016 |
6624 |
403.82 |
| Mar 09 2016 |
7252 |
380.3 |
| Mar 09 2016 |
12582 |
425.33 |
| Mar 09 2016 |
12152 |
386 |
| Mar 02 2016 |
6652 |
403.82 |
| Mar 02 2016 |
7200 |
380.3 |
| Mar 02 2016 |
12559 |
425.33 |
| Mar 02 2016 |
12087 |
386 |
| Feb 24 2016 |
6632 |
403.82 |
| Feb 24 2016 |
7231 |
380.3 |
| Feb 24 2016 |
12495 |
425.33 |
| Feb 24 2016 |
12059 |
386 |
| Feb 17 2016 |
6692 |
403.82 |
| Feb 17 2016 |
7324 |
380.3 |
| Feb 17 2016 |
12559 |
425.33 |
| Feb 17 2016 |
12181 |
386 |
| Feb 10 2016 |
6728 |
403.82 |
| Feb 10 2016 |
7335 |
380.3 |
| Feb 10 2016 |
12572 |
425.33 |
| Feb 10 2016 |
12206 |
386 |
| Feb 03 2016 |
6726 |
403.82 |
| Feb 03 2016 |
7373 |
380.3 |
| Feb 03 2016 |
12569 |
425.33 |
| Feb 03 2016 |
12217 |
386 |
| Jan 27 2016 |
6726 |
403.82 |
| Jan 27 2016 |
7394 |
380.3 |
| Jan 27 2016 |
12554 |
425.33 |
| Jan 27 2016 |
12219 |
386 |
| Jan 20 2016 |
6732 |
403.82 |
| Jan 20 2016 |
7383 |
380.3 |
| Jan 20 2016 |
12585 |
425.33 |
| Jan 20 2016 |
12232 |
386 |
| Jan 13 2016 |
6732 |
403.82 |
| Jan 13 2016 |
7387 |
380.3 |
| Jan 13 2016 |
12604 |
425.33 |
| Jan 13 2016 |
12242 |
386 |
| Jan 06 2016 |
6732 |
403.82 |
| Jan 06 2016 |
7387 |
380.3 |
| Jan 06 2016 |
12609 |
425.33 |
| Jan 06 2016 |
12250 |
386 |
| Dec 30 2015 |
6729 |
403.82 |
| Dec 30 2015 |
7387 |
380.3 |
| Dec 30 2015 |
12609 |
425.33 |
| Dec 30 2015 |
12251 |
386 |
| Dec 23 2015 |
6729 |
403.82 |
| Dec 23 2015 |
7387 |
380.3 |
| Dec 23 2015 |
12608 |
425.33 |
| Dec 23 2015 |
12251 |
386 |
| Dec 16 2015 |
6729 |
403.82 |
| Dec 16 2015 |
7387 |
380.3 |
| Dec 16 2015 |
12608 |
425.33 |
| Dec 16 2015 |
12251 |
386 |
| Dec 09 2015 |
6729 |
403.82 |
| Dec 09 2015 |
7387 |
380.3 |
| Dec 09 2015 |
12617 |
425.33 |
| Dec 09 2015 |
12256 |
386 |
| Dec 02 2015 |
6729 |
403.82 |
| Dec 02 2015 |
7388 |
380.3 |
| Dec 02 2015 |
12618 |
425.33 |
| Dec 02 2015 |
12257 |
386 |
| Nov 25 2015 |
6729 |
403.82 |
| Nov 25 2015 |
7388 |
380.3 |
| Nov 25 2015 |
12618 |
425.33 |
| Nov 25 2015 |
12258 |
386 |
| Nov 18 2015 |
6729 |
403.82 |
| Nov 18 2015 |
7388 |
380.3 |
| Nov 18 2015 |
12618 |
425.33 |
| Nov 18 2015 |
12258 |
386 |
| Nov 11 2015 |
6729 |
403.82 |
| Nov 11 2015 |
7382 |
380.3 |
| Nov 11 2015 |
12618 |
425.33 |
| Nov 11 2015 |
12259 |
386 |
| Nov 04 2015 |
6729 |
403.82 |
| Nov 04 2015 |
7382 |
380.3 |
| Nov 04 2015 |
12618 |
425.33 |
| Nov 04 2015 |
12259 |
386 |
| Oct 28 2015 |
6719 |
403.82 |
| Oct 28 2015 |
7383 |
380.3 |
| Oct 28 2015 |
12600 |
425.33 |
| Oct 28 2015 |
12245 |
386 |
| Oct 21 2015 |
6698 |
403.82 |
| Oct 21 2015 |
7367 |
380.3 |
| Oct 21 2015 |
12616 |
425.33 |
| Oct 21 2015 |
12239 |
386 |
| Oct 14 2015 |
6698 |
403.82 |
| Oct 14 2015 |
7376 |
380.3 |
| Oct 14 2015 |
12630 |
425.33 |
| Oct 14 2015 |
12241 |
386 |
| Oct 07 2015 |
6698 |
403.82 |
| Oct 07 2015 |
7375 |
380.3 |
| Oct 07 2015 |
12604 |
425.33 |
| Oct 07 2015 |
12244 |
386 |
| Sep 30 2015 |
6712 |
403.82 |
| Sep 30 2015 |
7380 |
380.3 |
| Sep 30 2015 |
12599 |
425.33 |
| Sep 30 2015 |
12256 |
386 |
| Sep 23 2015 |
6704 |
403.82 |
| Sep 23 2015 |
7426 |
380.3 |
| Sep 23 2015 |
12592 |
425.33 |
| Sep 23 2015 |
12300 |
386 |
| Sep 16 2015 |
6686 |
403.82 |
| Sep 16 2015 |
7366 |
380.3 |
| Sep 16 2015 |
12595 |
425.33 |
| Sep 16 2015 |
12263 |
386 |
| Sep 09 2015 |
6644 |
403.82 |
| Sep 09 2015 |
7339 |
380.3 |
| Sep 09 2015 |
12587 |
425.33 |
| Sep 09 2015 |
12255 |
386 |
| Sep 02 2015 |
6557 |
403.82 |
| Sep 02 2015 |
7403 |
380.3 |
| Sep 02 2015 |
12491 |
425.33 |
| Sep 02 2015 |
12231 |
386 |
| Aug 26 2015 |
5471 |
378.42 |
| Aug 26 2015 |
7516 |
380.3 |
| Aug 26 2015 |
12658 |
425.33 |
| Aug 26 2015 |
12365 |
386 |
| Aug 19 2015 |
5430 |
378.42 |
| Aug 19 2015 |
7702 |
380.3 |
| Aug 19 2015 |
12695 |
425.33 |
| Aug 19 2015 |
12517 |
386 |
| Aug 12 2015 |
5463 |
378.42 |
| Aug 12 2015 |
7701 |
380.3 |
| Aug 12 2015 |
12772 |
425.33 |
| Aug 12 2015 |
12570 |
386 |
| Aug 05 2015 |
5470 |
378.42 |
| Aug 05 2015 |
7788 |
380.3 |
| Aug 05 2015 |
12748 |
425.33 |
| Aug 05 2015 |
12591 |
386 |
| Jul 29 2015 |
5424 |
378.42 |
| Jul 29 2015 |
7820 |
380.3 |
| Jul 29 2015 |
12905 |
425.33 |
| Jul 29 2015 |
12771 |
386 |
| Jul 22 2015 |
5440 |
378.42 |
| Jul 22 2015 |
7812 |
380.3 |
| Jul 22 2015 |
12859 |
425.33 |
| Jul 22 2015 |
12782 |
386 |
| Jul 15 2015 |
5572 |
378.42 |
| Jul 15 2015 |
8022 |
380.3 |
| Jul 15 2015 |
12964 |
425.33 |
| Jul 15 2015 |
12922 |
386 |
| Jul 08 2015 |
5643 |
378.42 |
| Jul 08 2015 |
8059 |
380.3 |
| Jul 08 2015 |
13001 |
425.33 |
| Jul 08 2015 |
13054 |
386 |
| Jul 01 2015 |
5698 |
378.42 |
| Jul 01 2015 |
8102 |
380.3 |
| Jul 01 2015 |
13095 |
425.33 |
| Jul 01 2015 |
13143 |
386 |
| Jun 24 2015 |
5689 |
378.42 |
| Jun 24 2015 |
8107 |
380.3 |
| Jun 24 2015 |
13146 |
425.33 |
| Jun 24 2015 |
13201 |
386 |
| Jun 17 2015 |
8253 |
381.98 |
| Jun 17 2015 |
12393 |
417.23 |
| Jun 17 2015 |
15193 |
399.6 |
| Jun 10 2015 |
8281 |
381.98 |
| Jun 10 2015 |
12425 |
417.23 |
| Jun 10 2015 |
15165 |
399.6 |
| Jun 03 2015 |
8435 |
381.98 |
| Jun 03 2015 |
12422 |
417.23 |
| Jun 03 2015 |
15340 |
399.6 |
| May 27 2015 |
8379 |
381.98 |
| May 27 2015 |
12389 |
417.23 |
| May 27 2015 |
15220 |
399.6 |
| May 20 2015 |
12438 |
417.23 |
| May 20 2015 |
17865 |
417.23 |
| May 13 2015 |
12417 |
417.23 |
| May 13 2015 |
17946 |
417.23 |
| May 06 2015 |
12106 |
417.23 |
| May 06 2015 |
17587 |
417.23 |
