May 01 2024 |
11588 |
537.5 |
Apr 24 2024 |
15991 |
537.5 |
Apr 17 2024 |
16060 |
537.5 |
Apr 10 2024 |
16176 |
537.5 |
Apr 03 2024 |
15963 |
537.5 |
Mar 27 2024 |
16001 |
537.5 |
Mar 21 2024 |
15815 |
537.5 |
Mar 14 2024 |
15862 |
537.5 |
Mar 07 2024 |
15924 |
537.5 |
Feb 29 2024 |
15939 |
537.5 |
Feb 22 2024 |
15956 |
537.5 |
Feb 15 2024 |
15904 |
537.5 |
Feb 08 2024 |
15919 |
537.5 |
Feb 01 2024 |
15863 |
537.5 |
Jan 25 2024 |
15762 |
537.5 |
Jan 18 2024 |
15761 |
537.5 |
Jan 11 2024 |
15750 |
537.5 |
Jan 04 2024 |
15350 |
537.5 |
Dec 28 2023 |
15322 |
537.5 |
Dec 21 2023 |
15322 |
537.5 |
Dec 14 2023 |
15292 |
537.5 |
Dec 07 2023 |
15292 |
537.5 |
Nov 30 2023 |
15293 |
537.5 |
Nov 23 2023 |
15267 |
537.5 |
Nov 16 2023 |
15133 |
537.5 |
Nov 09 2023 |
15011 |
537.5 |
Nov 02 2023 |
15004 |
537.5 |
Oct 26 2023 |
15001 |
537.5 |
Oct 19 2023 |
14941 |
537.5 |
Oct 12 2023 |
14876 |
537.5 |
Oct 05 2023 |
14539 |
537.5 |
Sep 28 2023 |
14388 |
537.5 |
Sep 21 2023 |
14317 |
537.5 |
Sep 14 2023 |
14484 |
537.5 |
Sep 07 2023 |
14756 |
537.5 |
Aug 31 2023 |
14828 |
537.5 |
Aug 24 2023 |
14591 |
537.5 |
Aug 17 2023 |
14720 |
537.5 |
Aug 10 2023 |
14720 |
537.5 |
Aug 03 2023 |
14694 |
537.5 |
Jul 27 2023 |
14746 |
537.5 |
Jul 20 2023 |
14349 |
537.5 |
Jul 13 2023 |
14382 |
537.5 |
Jul 06 2023 |
14401 |
537.5 |
Jun 29 2023 |
14455 |
537.5 |
Jun 15 2016 |
9417 |
396.64 |
Jun 15 2016 |
13000 |
396.64 |
Jun 08 2016 |
11415 |
516.21 |
Jun 08 2016 |
8894 |
405.52 |
Jun 08 2016 |
10474 |
405.52 |
Jun 08 2016 |
18909 |
436.04 |
Jun 01 2016 |
11592 |
516.21 |
Jun 01 2016 |
9004 |
405.52 |
Jun 01 2016 |
10538 |
405.52 |
Jun 01 2016 |
19216 |
436.04 |
May 25 2016 |
11486 |
516.21 |
May 25 2016 |
9025 |
405.52 |
May 25 2016 |
10520 |
405.52 |
May 25 2016 |
19096 |
436.04 |
May 18 2016 |
11602 |
516.21 |
May 18 2016 |
9090 |
405.52 |
May 18 2016 |
10614 |
405.52 |
May 18 2016 |
19265 |
436.04 |
May 11 2016 |
11509 |
516.21 |
May 11 2016 |
9107 |
405.52 |
May 11 2016 |
10563 |
405.52 |
May 11 2016 |
19255 |
436.04 |
May 04 2016 |
11493 |
516.21 |
May 04 2016 |
9054 |
405.52 |
May 04 2016 |
10503 |
405.52 |
May 04 2016 |
19171 |
436.04 |
Apr 27 2016 |
10313 |
481.56 |
Apr 27 2016 |
9865 |
411.14 |
Apr 27 2016 |
12429 |
421.5 |
Apr 27 2016 |
16425 |
416.05 |
Apr 20 2016 |
10361 |
481.56 |
Apr 20 2016 |
9840 |
411.14 |
Apr 20 2016 |
12870 |
425.21 |
Apr 20 2016 |
16128 |
413.93 |
Apr 13 2016 |
10399 |
481.56 |
Apr 13 2016 |
10088 |
411.14 |
Apr 13 2016 |
12771 |
425.21 |
Apr 13 2016 |
16107 |
413.93 |
Apr 06 2016 |
10569 |
481.56 |
Apr 06 2016 |
10292 |
411.14 |
Apr 06 2016 |
12791 |
425.21 |
Apr 06 2016 |
16273 |
413.93 |
Mar 30 2016 |
10254 |
481.56 |
Mar 30 2016 |
10181 |
411.14 |
Mar 30 2016 |
12713 |
425.21 |
Mar 30 2016 |
16131 |
413.93 |
Mar 23 2016 |
10617 |
481.56 |
Mar 23 2016 |
10396 |
411.14 |
Mar 23 2016 |
12727 |
425.21 |
Mar 23 2016 |
16267 |
413.93 |
Mar 16 2016 |
10567 |
481.56 |
Mar 16 2016 |
10469 |
411.14 |
Mar 16 2016 |
12618 |
425.21 |
Mar 16 2016 |
16205 |
413.93 |
Mar 09 2016 |
10644 |
481.56 |
Mar 09 2016 |
10513 |
411.14 |
Mar 09 2016 |
12572 |
425.21 |
Mar 09 2016 |
16261 |
413.93 |
Mar 02 2016 |
10662 |
481.56 |
Mar 02 2016 |
10372 |
411.14 |
Mar 02 2016 |
12546 |
425.21 |
Mar 02 2016 |
16168 |
413.93 |
Feb 24 2016 |
10606 |
481.56 |
Feb 24 2016 |
10400 |
411.14 |
Feb 24 2016 |
12484 |
425.21 |
Feb 24 2016 |
16133 |
413.93 |
Feb 17 2016 |
10730 |
481.56 |
Feb 17 2016 |
10542 |
411.14 |
Feb 17 2016 |
12547 |
425.21 |
Feb 17 2016 |
16277 |
413.93 |
Feb 10 2016 |
10804 |
481.56 |
Feb 10 2016 |
10526 |
411.14 |
Feb 10 2016 |
12560 |
425.21 |
Feb 10 2016 |
16271 |
413.93 |
Feb 03 2016 |
10816 |
481.56 |
Feb 03 2016 |
10545 |
411.14 |
Feb 03 2016 |
12556 |
425.21 |
Feb 03 2016 |
16298 |
413.93 |
Jan 27 2016 |
10816 |
481.56 |
Jan 27 2016 |
10576 |
411.14 |
Jan 27 2016 |
12542 |
425.21 |
Jan 27 2016 |
16314 |
413.93 |
Jan 20 2016 |
10833 |
481.56 |
Jan 20 2016 |
10569 |
411.14 |
Jan 20 2016 |
12573 |
425.21 |
Jan 20 2016 |
16316 |
413.93 |
Jan 13 2016 |
10833 |
481.56 |
Jan 13 2016 |
10581 |
411.14 |
Jan 13 2016 |
12591 |
425.21 |
Jan 13 2016 |
16338 |
413.93 |
Jan 06 2016 |
10833 |
481.56 |
Jan 06 2016 |
10581 |
411.14 |
Jan 06 2016 |
12597 |
425.21 |
Jan 06 2016 |
16346 |
413.93 |
Dec 30 2015 |
10842 |
481.56 |
Dec 30 2015 |
10581 |
411.14 |
Dec 30 2015 |
12597 |
425.21 |
Dec 30 2015 |
16340 |
413.93 |
Dec 23 2015 |
10842 |
481.56 |
Dec 23 2015 |
10582 |
411.14 |
Dec 23 2015 |
12596 |
425.21 |
Dec 23 2015 |
16340 |
413.93 |
Dec 16 2015 |
10842 |
481.56 |
Dec 16 2015 |
10582 |
411.14 |
Dec 16 2015 |
12596 |
425.21 |
Dec 16 2015 |
16340 |
413.93 |
Dec 09 2015 |
10842 |
481.56 |
Dec 09 2015 |
10582 |
411.14 |
Dec 09 2015 |
12605 |
425.21 |
Dec 09 2015 |
16344 |
413.93 |
Dec 02 2015 |
10842 |
481.56 |
Dec 02 2015 |
10583 |
411.14 |
Dec 02 2015 |
12606 |
425.21 |
Dec 02 2015 |
16345 |
413.93 |
Nov 25 2015 |
10842 |
481.56 |
Nov 25 2015 |
10583 |
411.14 |
Nov 25 2015 |
12606 |
425.21 |
Nov 25 2015 |
16346 |
413.93 |
Nov 18 2015 |
10842 |
481.56 |
Nov 18 2015 |
10582 |
411.14 |
Nov 18 2015 |
12606 |
425.21 |
Nov 18 2015 |
16345 |
413.93 |
Nov 11 2015 |
10842 |
481.56 |
Nov 11 2015 |
10572 |
411.14 |
Nov 11 2015 |
12606 |
425.21 |
Nov 11 2015 |
16336 |
413.93 |
Nov 04 2015 |
10842 |
481.56 |
Nov 04 2015 |
10572 |
411.14 |
Nov 04 2015 |
12606 |
425.21 |
Nov 04 2015 |
16336 |
413.93 |
Oct 28 2015 |
10826 |
481.56 |
Oct 28 2015 |
10573 |
411.14 |
Oct 28 2015 |
12588 |
425.21 |
Oct 28 2015 |
16315 |
413.93 |
Oct 21 2015 |
10795 |
481.56 |
Oct 21 2015 |
10543 |
411.14 |
Oct 21 2015 |
12604 |
425.21 |
Oct 21 2015 |
16301 |
413.93 |
Oct 14 2015 |
10795 |
481.56 |
Oct 14 2015 |
10538 |
411.14 |
Oct 14 2015 |
12618 |
425.21 |
Oct 14 2015 |
16310 |
413.93 |
Oct 07 2015 |
10803 |
481.56 |
Oct 07 2015 |
10559 |
411.14 |
Oct 07 2015 |
12592 |
425.21 |
Oct 07 2015 |
16311 |
413.93 |
Sep 30 2015 |
10824 |
481.56 |
Sep 30 2015 |
10563 |
411.14 |
Sep 30 2015 |
12587 |
425.21 |
Sep 30 2015 |
16329 |
413.93 |
Sep 23 2015 |
10721 |
481.56 |
Sep 23 2015 |
10617 |
411.14 |
Sep 23 2015 |
12580 |
425.21 |
Sep 23 2015 |
16369 |
413.93 |
Sep 16 2015 |
10677 |
481.56 |
Sep 16 2015 |
10509 |
411.14 |
Sep 16 2015 |
12582 |
425.21 |
Sep 16 2015 |
16315 |
413.93 |
Sep 09 2015 |
10595 |
481.56 |
Sep 09 2015 |
10478 |
411.14 |
Sep 09 2015 |
12578 |
425.21 |
Sep 09 2015 |
16275 |
413.93 |
Sep 02 2015 |
10469 |
481.56 |
Sep 02 2015 |
10532 |
411.14 |
Sep 02 2015 |
12483 |
425.21 |
Sep 02 2015 |
16253 |
413.93 |
Aug 26 2015 |
10698 |
481.56 |
Aug 26 2015 |
10692 |
411.14 |
Aug 26 2015 |
12651 |
425.21 |
Aug 26 2015 |
16408 |
413.93 |
Aug 19 2015 |
10603 |
481.56 |
Aug 19 2015 |
10890 |
411.14 |
Aug 19 2015 |
12688 |
425.21 |
Aug 19 2015 |
16602 |
413.93 |
Aug 12 2015 |
10703 |
481.56 |
Aug 12 2015 |
10892 |
411.14 |
Aug 12 2015 |
12766 |
425.21 |
Aug 12 2015 |
16665 |
413.93 |
Aug 05 2015 |
10643 |
481.56 |
Aug 05 2015 |
10961 |
411.14 |
Aug 05 2015 |
12739 |
425.21 |
Aug 05 2015 |
16647 |
413.93 |
Jul 29 2015 |
10541 |
481.56 |
Jul 29 2015 |
11010 |
411.14 |
Jul 29 2015 |
12899 |
425.21 |
Jul 29 2015 |
16840 |
413.93 |
Jul 22 2015 |
10624 |
481.56 |
Jul 22 2015 |
11038 |
411.14 |
Jul 22 2015 |
12853 |
425.21 |
Jul 22 2015 |
16872 |
413.93 |
Jul 15 2015 |
10809 |
481.56 |
Jul 15 2015 |
11254 |
411.14 |
Jul 15 2015 |
12957 |
425.21 |
Jul 15 2015 |
16994 |
413.93 |
Jul 08 2015 |
10875 |
481.56 |
Jul 08 2015 |
11323 |
411.14 |
Jul 08 2015 |
12995 |
425.21 |
Jul 08 2015 |
17116 |
413.93 |
Jul 01 2015 |
11000 |
481.56 |
Jul 01 2015 |
11393 |
411.14 |
Jul 01 2015 |
13088 |
425.21 |
Jul 01 2015 |
17200 |
413.93 |
Jun 24 2015 |
10965 |
481.56 |
Jun 24 2015 |
11417 |
411.14 |
Jun 24 2015 |
13139 |
425.21 |
Jun 24 2015 |
17260 |
413.93 |
Jun 17 2015 |
9209 |
446.91 |
Jun 17 2015 |
12006 |
416.77 |
Jun 17 2015 |
15159 |
444.9 |
Jun 17 2015 |
21119 |
438.37 |
Jun 10 2015 |
9276 |
446.91 |
Jun 10 2015 |
12079 |
416.77 |
Jun 10 2015 |
15189 |
444.9 |
Jun 10 2015 |
21108 |
438.37 |
Jun 03 2015 |
9185 |
446.91 |
Jun 03 2015 |
12246 |
416.77 |
Jun 03 2015 |
15165 |
444.9 |
Jun 03 2015 |
21296 |
438.37 |
May 27 2015 |
9036 |
446.91 |
May 27 2015 |
12127 |
416.77 |
May 27 2015 |
15110 |
444.9 |
May 27 2015 |
21124 |
438.37 |
May 20 2015 |
9024 |
446.91 |
May 20 2015 |
12199 |
416.77 |
May 20 2015 |
15174 |
444.9 |
May 20 2015 |
21170 |
438.37 |
May 13 2015 |
9031 |
446.91 |
May 13 2015 |
12318 |
416.77 |
May 13 2015 |
15128 |
444.9 |
May 13 2015 |
21195 |
438.37 |
May 06 2015 |
8525 |
446.91 |
May 06 2015 |
12166 |
416.77 |
May 06 2015 |
14782 |
444.9 |
May 06 2015 |
20864 |
438.37 |