| Jul 28 2017 |
11389 |
445.83 |
| Jul 28 2017 |
16243 |
445.83 |
| Jul 21 2017 |
11467 |
445.83 |
| Jul 21 2017 |
16380 |
445.83 |
| Jul 14 2017 |
11567 |
445.83 |
| Jul 14 2017 |
16456 |
445.83 |
| Jul 07 2017 |
11642 |
445.83 |
| Jul 07 2017 |
16515 |
445.83 |
| Jun 30 2017 |
11707 |
445.83 |
| Jun 30 2017 |
16554 |
445.83 |
| Jun 23 2017 |
12744 |
445.83 |
| Jun 23 2017 |
16693 |
445.83 |
| Jun 16 2017 |
11164 |
430.24 |
| Jun 16 2017 |
14459 |
430.24 |
| Jun 09 2017 |
11238 |
430.24 |
| Jun 09 2017 |
14354 |
430.24 |
| Jun 02 2017 |
11255 |
430.24 |
| Jun 02 2017 |
14610 |
430.24 |
| May 26 2017 |
11394 |
430.24 |
| May 26 2017 |
14691 |
430.24 |
| May 19 2017 |
11417 |
430.24 |
| May 19 2017 |
14851 |
430.24 |
| May 12 2017 |
11596 |
430.24 |
| May 12 2017 |
14953 |
430.24 |
| May 05 2017 |
11604 |
430.24 |
| May 05 2017 |
14932 |
430.24 |
| Apr 28 2017 |
11390 |
430.24 |
| Apr 28 2017 |
14750 |
430.24 |
| Apr 21 2017 |
11603 |
430.24 |
| Apr 21 2017 |
14927 |
430.24 |
| Apr 14 2017 |
18515 |
496.91 |
| Apr 14 2017 |
13603 |
449.18 |
| Apr 14 2017 |
18998 |
458.72 |
| Apr 07 2017 |
18320 |
496.91 |
| Apr 07 2017 |
13732 |
449.18 |
| Apr 07 2017 |
18725 |
458.72 |
| Mar 31 2017 |
18328 |
496.91 |
| Mar 31 2017 |
14070 |
449.18 |
| Mar 31 2017 |
18933 |
458.72 |
| Mar 24 2017 |
17968 |
496.91 |
| Mar 24 2017 |
13929 |
449.18 |
| Mar 24 2017 |
18684 |
458.72 |
| Mar 17 2017 |
8909 |
483.84 |
| Mar 17 2017 |
14875 |
463.1 |
| Mar 17 2017 |
14015 |
449.18 |
| Mar 17 2017 |
16683 |
443.38 |
| Mar 10 2017 |
8772 |
483.84 |
| Mar 10 2017 |
15807 |
472.19 |
| Mar 10 2017 |
14165 |
449.18 |
| Mar 10 2017 |
16580 |
442.07 |
| Mar 03 2017 |
8804 |
483.84 |
| Mar 03 2017 |
15696 |
472.19 |
| Mar 03 2017 |
14061 |
449.18 |
| Mar 03 2017 |
16498 |
442.07 |
| Feb 24 2017 |
8926 |
483.84 |
| Feb 24 2017 |
15842 |
472.19 |
| Feb 24 2017 |
14011 |
449.18 |
| Feb 24 2017 |
16512 |
442.07 |
| Feb 17 2017 |
8819 |
483.84 |
| Feb 17 2017 |
15810 |
472.19 |
| Feb 17 2017 |
13816 |
449.18 |
| Feb 17 2017 |
16585 |
442.07 |
| Feb 10 2017 |
8946 |
483.84 |
| Feb 10 2017 |
15989 |
472.19 |
| Feb 10 2017 |
13863 |
449.18 |
| Feb 10 2017 |
16680 |
442.07 |
| Feb 03 2017 |
8910 |
483.84 |
| Feb 03 2017 |
15947 |
472.19 |
| Feb 03 2017 |
13873 |
449.18 |
| Feb 03 2017 |
16644 |
442.07 |
| Jan 27 2017 |
8896 |
483.84 |
| Jan 27 2017 |
15934 |
472.19 |
| Jan 27 2017 |
13905 |
449.18 |
| Jan 27 2017 |
16659 |
442.07 |
| Jan 20 2017 |
8918 |
483.84 |
| Jan 20 2017 |
15886 |
472.19 |
| Jan 20 2017 |
13877 |
449.18 |
| Jan 20 2017 |
16608 |
442.07 |
| Jan 13 2017 |
8918 |
483.84 |
| Jan 13 2017 |
15861 |
472.19 |
| Jan 13 2017 |
13881 |
449.18 |
| Jan 13 2017 |
16585 |
442.07 |
| Jan 06 2017 |
8918 |
483.84 |
| Jan 06 2017 |
15861 |
472.19 |
| Jan 06 2017 |
13884 |
449.18 |
| Jan 06 2017 |
16595 |
442.07 |
| Dec 30 2016 |
8913 |
483.84 |
| Dec 30 2016 |
15861 |
472.19 |
| Dec 30 2016 |
13890 |
449.18 |
| Dec 30 2016 |
16601 |
442.07 |
| Dec 23 2016 |
8913 |
483.84 |
| Dec 23 2016 |
15861 |
472.19 |
| Dec 23 2016 |
13890 |
449.18 |
| Dec 23 2016 |
16601 |
442.07 |
| Dec 16 2016 |
8913 |
483.84 |
| Dec 16 2016 |
15861 |
472.19 |
| Dec 16 2016 |
13884 |
449.18 |
| Dec 16 2016 |
16598 |
442.07 |
| Dec 09 2016 |
8922 |
483.84 |
| Dec 09 2016 |
15861 |
472.19 |
| Dec 09 2016 |
13890 |
449.18 |
| Dec 09 2016 |
16598 |
442.07 |
| Dec 02 2016 |
8922 |
483.84 |
| Dec 02 2016 |
15861 |
472.19 |
| Dec 02 2016 |
13890 |
449.18 |
| Dec 02 2016 |
16599 |
442.07 |
| Nov 25 2016 |
8911 |
483.84 |
| Nov 25 2016 |
15861 |
472.19 |
| Nov 25 2016 |
13887 |
449.18 |
| Nov 25 2016 |
16595 |
442.07 |
| Nov 18 2016 |
8911 |
483.84 |
| Nov 18 2016 |
15861 |
472.19 |
| Nov 18 2016 |
13887 |
449.18 |
| Nov 18 2016 |
16595 |
442.07 |
| Nov 11 2016 |
8911 |
483.84 |
| Nov 11 2016 |
15841 |
472.19 |
| Nov 11 2016 |
13887 |
449.18 |
| Nov 11 2016 |
16590 |
442.07 |
| Nov 04 2016 |
8911 |
483.84 |
| Nov 04 2016 |
15841 |
472.19 |
| Nov 04 2016 |
13887 |
449.18 |
| Nov 04 2016 |
16590 |
442.07 |
| Oct 28 2016 |
8900 |
483.84 |
| Oct 28 2016 |
15862 |
472.19 |
| Oct 28 2016 |
13888 |
449.18 |
| Oct 28 2016 |
16608 |
442.07 |
| Oct 21 2016 |
8900 |
483.84 |
| Oct 21 2016 |
15882 |
472.19 |
| Oct 21 2016 |
13890 |
449.18 |
| Oct 21 2016 |
16624 |
442.07 |
| Oct 14 2016 |
8923 |
483.84 |
| Oct 14 2016 |
15883 |
472.19 |
| Oct 14 2016 |
13849 |
449.18 |
| Oct 14 2016 |
16596 |
442.07 |
| Oct 07 2016 |
8920 |
483.84 |
| Oct 07 2016 |
15892 |
472.19 |
| Oct 07 2016 |
13867 |
449.18 |
| Oct 07 2016 |
16600 |
442.07 |
| Sep 30 2016 |
8963 |
483.84 |
| Sep 30 2016 |
15897 |
472.19 |
| Sep 30 2016 |
13902 |
449.18 |
| Sep 30 2016 |
16620 |
442.07 |
| Sep 23 2016 |
8932 |
483.84 |
| Sep 23 2016 |
15713 |
472.19 |
| Sep 23 2016 |
13905 |
449.18 |
| Sep 23 2016 |
16494 |
442.07 |
| Sep 16 2016 |
8942 |
483.84 |
| Sep 16 2016 |
15639 |
472.19 |
| Sep 16 2016 |
13981 |
449.18 |
| Sep 16 2016 |
16516 |
442.07 |
| Sep 09 2016 |
9044 |
483.84 |
| Sep 09 2016 |
15750 |
472.19 |
| Sep 09 2016 |
14074 |
449.18 |
| Sep 09 2016 |
16599 |
442.07 |
| Sep 02 2016 |
9216 |
483.84 |
| Sep 02 2016 |
15796 |
472.19 |
| Sep 02 2016 |
14242 |
449.18 |
| Sep 02 2016 |
16758 |
442.07 |
| Aug 26 2016 |
8983 |
483.84 |
| Aug 26 2016 |
15585 |
472.19 |
| Aug 26 2016 |
14295 |
449.18 |
| Aug 26 2016 |
16535 |
442.07 |
| Aug 19 2016 |
9158 |
483.84 |
| Aug 19 2016 |
15614 |
472.19 |
| Aug 19 2016 |
14322 |
449.18 |
| Aug 19 2016 |
16574 |
442.07 |
| Aug 12 2016 |
9537 |
483.84 |
| Aug 12 2016 |
15627 |
472.19 |
| Aug 12 2016 |
14493 |
449.18 |
| Aug 12 2016 |
17872 |
440.77 |
| Aug 05 2016 |
9600 |
483.84 |
| Aug 05 2016 |
15673 |
472.19 |
| Aug 05 2016 |
14425 |
449.18 |
| Aug 05 2016 |
17991 |
440.77 |
| Jul 29 2016 |
9659 |
483.84 |
| Jul 29 2016 |
15526 |
472.19 |
| Jul 29 2016 |
14646 |
450.3 |
| Jul 29 2016 |
19487 |
449.68 |
| Jul 22 2016 |
9766 |
483.84 |
| Jul 22 2016 |
15660 |
472.19 |
| Jul 22 2016 |
14847 |
450.3 |
| Jul 22 2016 |
19697 |
449.68 |
| Jun 22 2016 |
8467 |
457.29 |
| Jun 22 2016 |
15371 |
466.67 |
| Jun 22 2016 |
23022 |
540.62 |
| Jun 22 2016 |
21633 |
455.62 |
| Jun 15 2016 |
8765 |
457.29 |
| Jun 15 2016 |
15582 |
466.67 |
| Jun 15 2016 |
22888 |
537.84 |
| Jun 15 2016 |
21817 |
455.62 |
| Jun 08 2016 |
8655 |
452.62 |
| Jun 08 2016 |
15625 |
466.67 |
| Jun 08 2016 |
23394 |
542.64 |
| Jun 08 2016 |
21894 |
455.62 |
| Jun 01 2016 |
8807 |
452.62 |
| Jun 01 2016 |
15725 |
466.67 |
| Jun 01 2016 |
23448 |
542.64 |
| Jun 01 2016 |
22197 |
455.62 |
| May 25 2016 |
8713 |
452.62 |
| May 25 2016 |
15692 |
466.67 |
| May 25 2016 |
23305 |
542.64 |
| May 25 2016 |
22037 |
455.62 |
| May 18 2016 |
8781 |
452.62 |
| May 18 2016 |
15792 |
466.67 |
| May 18 2016 |
23513 |
542.64 |
| May 18 2016 |
22253 |
455.62 |
| May 11 2016 |
8678 |
452.62 |
| May 11 2016 |
15849 |
466.67 |
| May 11 2016 |
23421 |
542.64 |
| May 11 2016 |
22270 |
455.62 |
| May 04 2016 |
8671 |
452.62 |
| May 04 2016 |
15755 |
466.67 |
| May 04 2016 |
23280 |
542.64 |
| May 04 2016 |
22146 |
455.62 |
| Apr 27 2016 |
8888 |
452.62 |
| Apr 27 2016 |
15981 |
466.67 |
| Apr 27 2016 |
23734 |
542.64 |
| Apr 27 2016 |
22471 |
455.62 |
| Apr 20 2016 |
8942 |
452.62 |
| Apr 20 2016 |
15886 |
466.67 |
| Apr 20 2016 |
24662 |
557.99 |
| Apr 20 2016 |
22324 |
454.74 |
| Apr 13 2016 |
9005 |
452.62 |
| Apr 13 2016 |
16240 |
466.67 |
| Apr 13 2016 |
24451 |
557.99 |
| Apr 13 2016 |
22287 |
454.74 |
| Apr 06 2016 |
9149 |
452.62 |
| Apr 06 2016 |
16623 |
466.67 |
| Apr 06 2016 |
24644 |
557.99 |
| Apr 06 2016 |
22534 |
454.74 |
| Mar 30 2016 |
8889 |
452.62 |
| Mar 30 2016 |
16473 |
466.67 |
| Mar 30 2016 |
24514 |
557.99 |
| Mar 30 2016 |
22367 |
454.74 |
| Mar 23 2016 |
8395 |
437 |
| Mar 23 2016 |
19127 |
489.51 |
| Mar 23 2016 |
24412 |
557.99 |
| Mar 23 2016 |
24405 |
466.96 |
| Mar 16 2016 |
8366 |
437 |
| Mar 16 2016 |
21696 |
513.78 |
| Mar 16 2016 |
24432 |
557.99 |
| Mar 16 2016 |
22954 |
457.54 |
| Mar 09 2016 |
8418 |
437 |
| Mar 09 2016 |
21822 |
513.78 |
| Mar 09 2016 |
24287 |
557.99 |
| Mar 09 2016 |
23009 |
457.54 |
| Mar 02 2016 |
8451 |
437 |
| Mar 02 2016 |
21454 |
513.78 |
| Mar 02 2016 |
24206 |
557.99 |
| Mar 02 2016 |
22826 |
457.54 |
| Feb 24 2016 |
8417 |
437 |
| Feb 24 2016 |
21388 |
513.78 |
| Feb 24 2016 |
24091 |
557.99 |
| Feb 24 2016 |
22721 |
457.54 |
| Feb 17 2016 |
8504 |
437 |
| Feb 17 2016 |
21645 |
513.78 |
| Feb 17 2016 |
24215 |
557.99 |
| Feb 17 2016 |
22934 |
457.54 |
| Feb 10 2016 |
8564 |
437 |
| Feb 10 2016 |
21484 |
513.78 |
| Feb 10 2016 |
24096 |
557.99 |
| Feb 10 2016 |
22916 |
457.54 |
| Feb 03 2016 |
8568 |
437 |
| Feb 03 2016 |
21452 |
513.78 |
| Feb 03 2016 |
24083 |
557.99 |
| Feb 03 2016 |
22898 |
457.54 |
| Jan 27 2016 |
8568 |
437 |
| Jan 27 2016 |
21499 |
513.78 |
| Jan 27 2016 |
23974 |
557.99 |
| Jan 27 2016 |
22906 |
457.54 |
| Jan 20 2016 |
8580 |
437 |
| Jan 20 2016 |
21495 |
513.78 |
| Jan 20 2016 |
24032 |
557.99 |
| Jan 20 2016 |
22917 |
457.54 |
| Jan 13 2016 |
8580 |
437 |
| Jan 13 2016 |
21522 |
513.78 |
| Jan 13 2016 |
24082 |
557.99 |
| Jan 13 2016 |
22956 |
457.54 |
| Jan 06 2016 |
8580 |
437 |
| Jan 06 2016 |
21522 |
513.78 |
| Jan 06 2016 |
24100 |
557.99 |
| Jan 06 2016 |
22967 |
457.54 |
| Dec 30 2015 |
8589 |
437 |
| Dec 30 2015 |
21522 |
513.78 |
| Dec 30 2015 |
24086 |
557.99 |
| Dec 30 2015 |
22958 |
457.54 |
| Dec 23 2015 |
8589 |
437 |
| Dec 23 2015 |
21520 |
513.78 |
| Dec 23 2015 |
24085 |
557.99 |
| Dec 23 2015 |
22959 |
457.54 |
| Dec 16 2015 |
8589 |
437 |
| Dec 16 2015 |
21520 |
513.78 |
| Dec 16 2015 |
24085 |
557.99 |
| Dec 16 2015 |
22959 |
457.54 |
| Dec 09 2015 |
8589 |
437 |
| Dec 09 2015 |
21521 |
513.78 |
| Dec 09 2015 |
24095 |
557.99 |
| Dec 09 2015 |
22962 |
457.54 |
| Dec 02 2015 |
8589 |
437 |
| Dec 02 2015 |
21522 |
513.78 |
| Dec 02 2015 |
24097 |
557.99 |
| Dec 02 2015 |
22963 |
457.54 |
| Nov 25 2015 |
8589 |
437 |
| Nov 25 2015 |
21522 |
513.78 |
| Nov 25 2015 |
24097 |
557.99 |
| Nov 25 2015 |
22964 |
457.54 |
| Nov 18 2015 |
8589 |
437 |
| Nov 18 2015 |
21521 |
513.78 |
| Nov 18 2015 |
24097 |
557.99 |
| Nov 18 2015 |
22963 |
457.54 |
| Nov 11 2015 |
8589 |
437 |
| Nov 11 2015 |
21489 |
513.78 |
| Nov 11 2015 |
24097 |
557.99 |
| Nov 11 2015 |
22946 |
457.54 |
| Nov 04 2015 |
8589 |
437 |
| Nov 04 2015 |
21489 |
513.78 |
| Nov 04 2015 |
24097 |
557.99 |
| Nov 04 2015 |
22946 |
457.54 |
| Oct 28 2015 |
8573 |
437 |
| Oct 28 2015 |
21491 |
513.78 |
| Oct 28 2015 |
24060 |
557.99 |
| Oct 28 2015 |
22911 |
457.54 |
| Oct 21 2015 |
8545 |
437 |
| Oct 21 2015 |
21414 |
513.78 |
| Oct 21 2015 |
24095 |
557.99 |
| Oct 21 2015 |
22889 |
457.54 |
| Oct 14 2015 |
8546 |
437 |
| Oct 14 2015 |
21404 |
513.78 |
| Oct 14 2015 |
24028 |
557.99 |
| Oct 14 2015 |
22892 |
457.54 |
| Oct 07 2015 |
8549 |
437 |
| Oct 07 2015 |
21450 |
513.78 |
| Oct 07 2015 |
23948 |
557.99 |
| Oct 07 2015 |
22893 |
457.54 |
| Sep 30 2015 |
8565 |
437 |
| Sep 30 2015 |
21464 |
513.78 |
| Sep 30 2015 |
23945 |
557.99 |
| Sep 30 2015 |
22909 |
457.54 |
| Sep 23 2015 |
8523 |
437 |
| Sep 23 2015 |
21570 |
513.78 |
| Sep 23 2015 |
23914 |
557.99 |
| Sep 23 2015 |
22967 |
457.54 |
| Sep 16 2015 |
8492 |
437 |
| Sep 16 2015 |
21345 |
513.78 |
| Sep 16 2015 |
23882 |
557.99 |
| Sep 16 2015 |
22834 |
457.54 |
| Sep 09 2015 |
8424 |
437 |
| Sep 09 2015 |
21300 |
513.78 |
| Sep 09 2015 |
23821 |
557.99 |
| Sep 09 2015 |
22787 |
457.54 |
| Sep 02 2015 |
8313 |
437 |
| Sep 02 2015 |
21394 |
513.78 |
| Sep 02 2015 |
23576 |
557.99 |
| Sep 02 2015 |
22720 |
457.54 |
| Aug 26 2015 |
8515 |
437 |
| Aug 26 2015 |
21580 |
513.78 |
| Aug 26 2015 |
23832 |
557.99 |
| Aug 26 2015 |
22915 |
457.54 |
| Aug 19 2015 |
8440 |
437 |
| Aug 19 2015 |
21833 |
513.78 |
| Aug 19 2015 |
23912 |
557.99 |
| Aug 19 2015 |
23150 |
457.54 |
| Aug 12 2015 |
8503 |
437 |
| Aug 12 2015 |
21806 |
513.78 |
| Aug 12 2015 |
24049 |
557.99 |
| Aug 12 2015 |
25556 |
473.22 |
| Aug 05 2015 |
8483 |
437 |
| Aug 05 2015 |
21904 |
513.78 |
| Aug 05 2015 |
23938 |
557.99 |
| Aug 05 2015 |
25523 |
473.22 |
| Jul 29 2015 |
8410 |
437 |
| Jul 29 2015 |
21872 |
513.78 |
| Jul 29 2015 |
24159 |
557.99 |
| Jul 29 2015 |
25750 |
473.22 |
| Jul 22 2015 |
8486 |
437 |
| Jul 22 2015 |
21849 |
513.78 |
| Jul 22 2015 |
24062 |
557.99 |
| Jul 22 2015 |
25815 |
473.22 |
| Jul 15 2015 |
8653 |
437 |
| Jul 15 2015 |
23114 |
525.45 |
| Jul 15 2015 |
24166 |
557.99 |
| Jul 15 2015 |
25340 |
468.45 |
| Jul 08 2015 |
9042 |
443.26 |
| Jul 08 2015 |
26481 |
577.6 |
| Jul 08 2015 |
24242 |
558.04 |
| Jul 08 2015 |
33473 |
532.17 |
| Jul 01 2015 |
9135 |
443.26 |
| Jul 01 2015 |
26645 |
577.6 |
| Jul 01 2015 |
24358 |
558.04 |
| Jul 01 2015 |
33626 |
532.17 |
| Jun 24 2015 |
9120 |
443.26 |
| Jun 24 2015 |
26664 |
577.6 |
| Jun 24 2015 |
24434 |
558.04 |
| Jun 24 2015 |
33734 |
532.17 |
| Jun 17 2015 |
24599 |
543.48 |
| Jun 17 2015 |
25612 |
582.77 |
| Jun 17 2015 |
36566 |
563.12 |
| Jun 10 2015 |
24873 |
543.48 |
| Jun 10 2015 |
25628 |
582.77 |
| Jun 10 2015 |
36761 |
563.12 |
| Jun 03 2015 |
25036 |
543.48 |
| Jun 03 2015 |
25683 |
582.77 |
| Jun 03 2015 |
37039 |
563.12 |
| May 27 2015 |
24786 |
543.48 |
| May 27 2015 |
25631 |
582.77 |
| May 27 2015 |
36680 |
563.12 |
| May 20 2015 |
25735 |
582.77 |
| May 20 2015 |
38142 |
582.77 |
| May 13 2015 |
25647 |
582.77 |
| May 13 2015 |
38336 |
582.77 |
| May 06 2015 |
25153 |
582.77 |
| May 06 2015 |
37882 |
582.77 |
