| May 01 2024 |
411 |
287.63 |
| May 01 2024 |
696 |
295.7 |
| May 01 2024 |
1122 |
259.07 |
| Apr 24 2024 |
649 |
287.63 |
| Apr 24 2024 |
844 |
295.7 |
| Apr 24 2024 |
1633 |
259.07 |
| Apr 17 2024 |
648 |
287.63 |
| Apr 17 2024 |
830 |
295.7 |
| Apr 17 2024 |
1737 |
259.07 |
| Apr 10 2024 |
660 |
287.63 |
| Apr 10 2024 |
831 |
295.7 |
| Apr 10 2024 |
1745 |
259.07 |
| Apr 03 2024 |
664 |
287.63 |
| Apr 03 2024 |
826 |
295.7 |
| Apr 03 2024 |
1755 |
259.07 |
| Mar 27 2024 |
668 |
287.63 |
| Mar 27 2024 |
826 |
295.7 |
| Mar 27 2024 |
1773 |
259.07 |
| Mar 21 2024 |
665 |
287.63 |
| Mar 21 2024 |
824 |
295.7 |
| Mar 21 2024 |
1781 |
259.07 |
| Mar 14 2024 |
686 |
287.63 |
| Mar 14 2024 |
828 |
295.7 |
| Mar 14 2024 |
1772 |
259.07 |
| Mar 07 2024 |
683 |
287.63 |
| Mar 07 2024 |
825 |
295.7 |
| Mar 07 2024 |
1777 |
259.07 |
| Feb 29 2024 |
683 |
287.63 |
| Feb 29 2024 |
824 |
295.7 |
| Feb 29 2024 |
1785 |
259.07 |
| Feb 22 2024 |
693 |
287.63 |
| Feb 22 2024 |
823 |
295.7 |
| Feb 22 2024 |
1790 |
259.07 |
| Feb 15 2024 |
694 |
287.63 |
| Feb 15 2024 |
825 |
295.7 |
| Feb 15 2024 |
1771 |
259.07 |
| Feb 08 2024 |
703 |
287.63 |
| Feb 08 2024 |
820 |
295.7 |
| Feb 08 2024 |
1754 |
259.07 |
| Feb 01 2024 |
674 |
287.63 |
| Feb 01 2024 |
814 |
295.7 |
| Feb 01 2024 |
1711 |
259.07 |
| Jan 25 2024 |
652 |
287.63 |
| Jan 25 2024 |
804 |
295.7 |
| Jan 25 2024 |
1710 |
259.07 |
| Jan 18 2024 |
652 |
287.63 |
| Jan 18 2024 |
806 |
295.7 |
| Jan 18 2024 |
1710 |
259.07 |
| Jan 11 2024 |
652 |
287.63 |
| Jan 11 2024 |
806 |
295.7 |
| Jan 11 2024 |
1711 |
259.07 |
| Jan 04 2024 |
652 |
287.63 |
| Jan 04 2024 |
806 |
295.7 |
| Jan 04 2024 |
1711 |
259.07 |
| Dec 28 2023 |
652 |
287.63 |
| Dec 28 2023 |
807 |
295.7 |
| Dec 28 2023 |
1712 |
259.07 |
| Dec 21 2023 |
652 |
287.63 |
| Dec 21 2023 |
807 |
295.7 |
| Dec 21 2023 |
1712 |
259.07 |
| Dec 14 2023 |
652 |
287.63 |
| Dec 14 2023 |
807 |
295.7 |
| Dec 14 2023 |
1712 |
259.07 |
| Dec 07 2023 |
652 |
287.63 |
| Dec 07 2023 |
807 |
295.7 |
| Dec 07 2023 |
1712 |
259.07 |
| Nov 30 2023 |
654 |
287.63 |
| Nov 30 2023 |
808 |
295.7 |
| Nov 30 2023 |
1713 |
259.07 |
| Nov 23 2023 |
654 |
287.63 |
| Nov 23 2023 |
808 |
295.7 |
| Nov 23 2023 |
1708 |
259.07 |
| Nov 16 2023 |
654 |
287.63 |
| Nov 16 2023 |
808 |
295.7 |
| Nov 16 2023 |
1708 |
259.07 |
| Nov 09 2023 |
663 |
287.63 |
| Nov 09 2023 |
807 |
295.7 |
| Nov 09 2023 |
1710 |
259.07 |
| Nov 02 2023 |
662 |
287.63 |
| Nov 02 2023 |
807 |
295.7 |
| Nov 02 2023 |
1710 |
259.07 |
| Oct 26 2023 |
660 |
287.63 |
| Oct 26 2023 |
798 |
295.7 |
| Oct 26 2023 |
1719 |
259.07 |
| Oct 19 2023 |
659 |
287.63 |
| Oct 19 2023 |
792 |
295.7 |
| Oct 19 2023 |
1705 |
259.07 |
| Oct 12 2023 |
659 |
287.63 |
| Oct 12 2023 |
793 |
295.7 |
| Oct 12 2023 |
1705 |
259.07 |
| Oct 05 2023 |
659 |
287.63 |
| Oct 05 2023 |
793 |
295.7 |
| Oct 05 2023 |
1660 |
259.07 |
| Sep 28 2023 |
658 |
287.63 |
| Sep 28 2023 |
800 |
295.7 |
| Sep 28 2023 |
1664 |
259.07 |
| Sep 21 2023 |
655 |
287.63 |
| Sep 21 2023 |
772 |
295.7 |
| Sep 21 2023 |
1667 |
259.07 |
| Sep 14 2023 |
674 |
287.63 |
| Sep 14 2023 |
773 |
295.7 |
| Sep 14 2023 |
1677 |
259.07 |
| Sep 07 2023 |
678 |
287.63 |
| Sep 07 2023 |
792 |
295.7 |
| Sep 07 2023 |
1683 |
259.07 |
| Aug 31 2023 |
675 |
287.63 |
| Aug 31 2023 |
780 |
295.7 |
| Aug 31 2023 |
1695 |
259.07 |
| Aug 24 2023 |
688 |
287.63 |
| Aug 24 2023 |
823 |
295.7 |
| Aug 24 2023 |
1706 |
259.07 |
| Aug 17 2023 |
694 |
287.63 |
| Aug 17 2023 |
861 |
295.7 |
| Aug 17 2023 |
1720 |
259.07 |
| Aug 10 2023 |
700 |
287.63 |
| Aug 10 2023 |
900 |
295.7 |
| Aug 10 2023 |
1730 |
259.07 |
| Aug 03 2023 |
698 |
287.63 |
| Aug 03 2023 |
908 |
295.7 |
| Aug 03 2023 |
1729 |
259.07 |
| Jul 27 2023 |
718 |
287.63 |
| Jul 27 2023 |
924 |
295.7 |
| Jul 27 2023 |
1745 |
259.07 |
| Jul 20 2023 |
728 |
287.63 |
| Jul 20 2023 |
938 |
295.7 |
| Jul 20 2023 |
1743 |
259.07 |
| Jul 13 2023 |
731 |
287.63 |
| Jul 13 2023 |
957 |
295.7 |
| Jul 13 2023 |
1769 |
259.07 |
| Jul 06 2023 |
736 |
287.63 |
| Jul 06 2023 |
973 |
295.7 |
| Jul 06 2023 |
1781 |
259.07 |
| Jun 29 2023 |
741 |
287.63 |
| Jun 29 2023 |
979 |
295.7 |
| Jun 29 2023 |
1779 |
259.07 |
| Jun 22 2023 |
735 |
287.63 |
| Jun 22 2023 |
987 |
295.7 |
| Jun 22 2023 |
1778 |
259.07 |
| Jun 15 2023 |
732 |
287.63 |
| Jun 15 2023 |
1025 |
295.7 |
| Jun 15 2023 |
1813 |
259.07 |
| Jun 08 2023 |
744 |
287.63 |
| Jun 08 2023 |
1034 |
295.7 |
| Jun 08 2023 |
1839 |
259.07 |
| Jun 01 2023 |
728 |
287.63 |
| Jun 01 2023 |
1019 |
295.7 |
| Jun 01 2023 |
1846 |
259.07 |
| May 25 2023 |
740 |
287.63 |
| May 25 2023 |
1022 |
295.7 |
| May 25 2023 |
1858 |
259.07 |
| May 18 2023 |
726 |
287.63 |
| May 18 2023 |
998 |
295.7 |
| May 18 2023 |
1878 |
259.07 |
| May 11 2023 |
736 |
287.63 |
| May 11 2023 |
977 |
295.7 |
| May 11 2023 |
1860 |
259.07 |
| May 05 2017 |
1394 |
306.91 |
| May 05 2017 |
5642 |
376.83 |
| May 05 2017 |
203 |
228.45 |
| May 05 2017 |
4598 |
344.34 |
| Apr 28 2017 |
1383 |
306.91 |
| Apr 28 2017 |
5628 |
376.83 |
| Apr 28 2017 |
180 |
228.45 |
| Apr 28 2017 |
4611 |
344.34 |
| Apr 21 2017 |
1397 |
306.91 |
| Apr 21 2017 |
5722 |
376.83 |
| Apr 21 2017 |
181 |
228.45 |
| Apr 21 2017 |
4663 |
344.34 |
| Apr 14 2017 |
1446 |
306.04 |
| Apr 14 2017 |
3961 |
353.45 |
| Apr 14 2017 |
288 |
241.31 |
| Apr 14 2017 |
1609 |
296.06 |
| Apr 07 2017 |
1438 |
306.04 |
| Apr 07 2017 |
3933 |
353.45 |
| Apr 07 2017 |
296 |
241.31 |
| Apr 07 2017 |
1484 |
296.06 |
| Mar 31 2017 |
1484 |
306.04 |
| Mar 31 2017 |
3966 |
353.45 |
| Mar 31 2017 |
310 |
241.31 |
| Mar 31 2017 |
1529 |
296.06 |
| Mar 24 2017 |
1449 |
306.04 |
| Mar 24 2017 |
3888 |
353.45 |
| Mar 24 2017 |
303 |
241.31 |
| Mar 24 2017 |
1516 |
296.06 |
| Mar 17 2017 |
1455 |
306.04 |
| Mar 17 2017 |
3951 |
353.45 |
| Mar 17 2017 |
306 |
241.31 |
| Mar 17 2017 |
1521 |
296.06 |
| Mar 10 2017 |
1453 |
306.04 |
| Mar 10 2017 |
4005 |
353.45 |
| Mar 10 2017 |
311 |
241.31 |
| Mar 10 2017 |
1546 |
296.06 |
| Mar 03 2017 |
1444 |
306.04 |
| Mar 03 2017 |
4020 |
353.45 |
| Mar 03 2017 |
311 |
241.31 |
| Mar 03 2017 |
1554 |
296.06 |
| Feb 24 2017 |
1465 |
306.04 |
| Feb 24 2017 |
4058 |
353.45 |
| Feb 24 2017 |
330 |
241.31 |
| Feb 24 2017 |
1587 |
296.06 |
| Feb 17 2017 |
1443 |
306.04 |
| Feb 17 2017 |
4090 |
353.45 |
| Feb 17 2017 |
301 |
241.31 |
| Feb 17 2017 |
1589 |
296.06 |
| Feb 10 2017 |
1465 |
306.04 |
| Feb 10 2017 |
4128 |
353.45 |
| Feb 10 2017 |
300 |
241.31 |
| Feb 10 2017 |
1598 |
296.06 |
| Feb 03 2017 |
1467 |
306.04 |
| Feb 03 2017 |
4133 |
353.45 |
| Feb 03 2017 |
301 |
241.31 |
| Feb 03 2017 |
1611 |
296.06 |
| Jan 27 2017 |
1465 |
306.04 |
| Jan 27 2017 |
4137 |
353.45 |
| Jan 27 2017 |
301 |
241.31 |
| Jan 27 2017 |
1619 |
296.06 |
| Jan 20 2017 |
1464 |
306.04 |
| Jan 20 2017 |
4153 |
353.45 |
| Jan 20 2017 |
300 |
241.31 |
| Jan 20 2017 |
1624 |
296.06 |
| Jan 13 2017 |
1464 |
306.04 |
| Jan 13 2017 |
4151 |
353.45 |
| Jan 13 2017 |
300 |
241.31 |
| Jan 13 2017 |
1625 |
296.06 |
| Jan 06 2017 |
1464 |
306.04 |
| Jan 06 2017 |
4151 |
353.45 |
| Jan 06 2017 |
298 |
241.31 |
| Jan 06 2017 |
1625 |
296.06 |
| Dec 30 2016 |
1466 |
306.04 |
| Dec 30 2016 |
4151 |
353.45 |
| Dec 30 2016 |
299 |
241.31 |
| Dec 30 2016 |
1627 |
296.06 |
| Dec 23 2016 |
1466 |
306.04 |
| Dec 23 2016 |
4151 |
353.45 |
| Dec 23 2016 |
299 |
241.31 |
| Dec 23 2016 |
1627 |
296.06 |
| Dec 16 2016 |
1466 |
306.04 |
| Dec 16 2016 |
4151 |
353.45 |
| Dec 16 2016 |
299 |
241.31 |
| Dec 16 2016 |
1629 |
296.06 |
| Dec 09 2016 |
1466 |
306.04 |
| Dec 09 2016 |
4152 |
353.45 |
| Dec 09 2016 |
299 |
241.31 |
| Dec 09 2016 |
1629 |
296.06 |
| Dec 02 2016 |
1466 |
306.04 |
| Dec 02 2016 |
4152 |
353.45 |
| Dec 02 2016 |
299 |
241.31 |
| Dec 02 2016 |
1629 |
296.06 |
| Nov 25 2016 |
1465 |
306.04 |
| Nov 25 2016 |
4152 |
353.45 |
| Nov 25 2016 |
299 |
241.31 |
| Nov 25 2016 |
1629 |
296.06 |
| Nov 18 2016 |
1465 |
306.04 |
| Nov 18 2016 |
4152 |
353.45 |
| Nov 18 2016 |
299 |
241.31 |
| Nov 18 2016 |
1629 |
296.06 |
| Nov 11 2016 |
1465 |
306.04 |
| Nov 11 2016 |
4149 |
353.45 |
| Nov 11 2016 |
299 |
241.31 |
| Nov 11 2016 |
1630 |
296.06 |
| Nov 04 2016 |
1465 |
306.04 |
| Nov 04 2016 |
4149 |
353.45 |
| Nov 04 2016 |
299 |
241.31 |
| Nov 04 2016 |
1630 |
296.06 |
| Oct 28 2016 |
1465 |
306.04 |
| Oct 28 2016 |
4155 |
353.45 |
| Oct 28 2016 |
299 |
241.31 |
| Oct 28 2016 |
1628 |
296.06 |
| Oct 21 2016 |
1465 |
306.04 |
| Oct 21 2016 |
4163 |
353.45 |
| Oct 21 2016 |
299 |
241.31 |
| Oct 21 2016 |
1630 |
296.06 |
| Oct 14 2016 |
1464 |
306.04 |
| Oct 14 2016 |
4164 |
353.45 |
| Oct 14 2016 |
301 |
241.31 |
| Oct 14 2016 |
1635 |
296.06 |
| Oct 07 2016 |
1465 |
306.04 |
| Oct 07 2016 |
4166 |
353.45 |
| Oct 07 2016 |
301 |
241.31 |
| Oct 07 2016 |
1637 |
296.06 |
| Sep 30 2016 |
1492 |
306.04 |
| Sep 30 2016 |
4167 |
353.45 |
| Sep 30 2016 |
302 |
241.31 |
| Sep 30 2016 |
1637 |
296.06 |
| Sep 23 2016 |
1492 |
306.04 |
| Sep 23 2016 |
4138 |
353.45 |
| Sep 23 2016 |
302 |
241.31 |
| Sep 23 2016 |
1628 |
296.06 |
| Sep 16 2016 |
1493 |
306.04 |
| Sep 16 2016 |
4124 |
353.45 |
| Sep 16 2016 |
307 |
241.31 |
| Sep 16 2016 |
1641 |
296.06 |
| Sep 09 2016 |
1576 |
306.04 |
| Sep 09 2016 |
4176 |
353.45 |
| Sep 09 2016 |
316 |
241.31 |
| Sep 09 2016 |
1700 |
296.06 |
| Sep 02 2016 |
1605 |
306.04 |
| Sep 02 2016 |
4195 |
353.45 |
| Sep 02 2016 |
333 |
241.31 |
| Sep 02 2016 |
1738 |
296.06 |
| Aug 26 2016 |
1591 |
306.04 |
| Aug 26 2016 |
3865 |
353.45 |
| Aug 26 2016 |
333 |
241.31 |
| Aug 26 2016 |
1648 |
296.06 |
| Aug 19 2016 |
1617 |
306.04 |
| Aug 19 2016 |
3883 |
353.45 |
| Aug 19 2016 |
337 |
241.31 |
| Aug 19 2016 |
1653 |
296.06 |
| Aug 12 2016 |
1932 |
306.04 |
| Aug 12 2016 |
3892 |
353.45 |
| Aug 12 2016 |
337 |
241.31 |
| Aug 12 2016 |
1377 |
276.39 |
| Aug 05 2016 |
1952 |
306.04 |
| Aug 05 2016 |
3952 |
353.45 |
| Aug 05 2016 |
349 |
241.31 |
| Aug 05 2016 |
1463 |
276.39 |
| Jul 29 2016 |
1925 |
306.04 |
| Jul 29 2016 |
3849 |
353.45 |
| Jul 29 2016 |
347 |
241.31 |
| Jul 29 2016 |
1446 |
276.39 |
| Jul 22 2016 |
2004 |
306.04 |
| Jul 22 2016 |
3957 |
353.45 |
| Jul 22 2016 |
363 |
241.31 |
| Jul 22 2016 |
1487 |
276.39 |
| Jun 22 2016 |
2041 |
306.04 |
| Jun 22 2016 |
4086 |
353.45 |
| Jun 22 2016 |
397 |
241.31 |
| Jun 22 2016 |
1799 |
276.39 |
| Jun 15 2016 |
2079 |
306.04 |
| Jun 15 2016 |
4179 |
353.45 |
| Jun 15 2016 |
408 |
241.31 |
| Jun 15 2016 |
1831 |
276.39 |
| Jun 08 2016 |
2095 |
306.04 |
| Jun 08 2016 |
4171 |
353.45 |
| Jun 08 2016 |
408 |
241.31 |
| Jun 08 2016 |
1815 |
276.39 |
| Jun 01 2016 |
2247 |
306.04 |
| Jun 01 2016 |
4256 |
353.45 |
| Jun 01 2016 |
419 |
241.31 |
| Jun 01 2016 |
1933 |
276.39 |
| May 25 2016 |
2238 |
306.04 |
| May 25 2016 |
4309 |
353.45 |
| May 25 2016 |
440 |
241.31 |
| May 25 2016 |
1961 |
276.39 |
| May 18 2016 |
2217 |
306.04 |
| May 18 2016 |
4353 |
353.45 |
| May 18 2016 |
430 |
241.31 |
| May 18 2016 |
1972 |
276.39 |
| May 11 2016 |
4149 |
361.4 |
| May 11 2016 |
5514 |
368.81 |
| May 11 2016 |
5884 |
357.73 |
| May 11 2016 |
4776 |
320.29 |
| May 04 2016 |
4172 |
361.4 |
| May 04 2016 |
5491 |
368.81 |
| May 04 2016 |
5809 |
357.73 |
| May 04 2016 |
4772 |
320.29 |
| Apr 27 2016 |
4303 |
361.4 |
| Apr 27 2016 |
5660 |
368.81 |
| Apr 27 2016 |
5971 |
357.73 |
| Apr 27 2016 |
4854 |
320.29 |
| Apr 20 2016 |
7072 |
417.64 |
| Apr 20 2016 |
13668 |
446.3 |
| Apr 20 2016 |
16752 |
461.29 |
| Apr 20 2016 |
20982 |
445.82 |
| Apr 13 2016 |
6848 |
412.01 |
| Apr 13 2016 |
9965 |
410.08 |
| Apr 13 2016 |
16433 |
459.75 |
| Apr 13 2016 |
14491 |
403.15 |
| Apr 06 2016 |
6963 |
412.01 |
| Apr 06 2016 |
10163 |
410.08 |
| Apr 06 2016 |
16490 |
459.75 |
| Apr 06 2016 |
14631 |
403.15 |
| Mar 30 2016 |
6775 |
412.01 |
| Mar 30 2016 |
10055 |
410.08 |
| Mar 30 2016 |
16375 |
459.75 |
| Mar 30 2016 |
14472 |
403.15 |
| Mar 23 2016 |
7021 |
412.01 |
| Mar 23 2016 |
10265 |
410.08 |
| Mar 23 2016 |
16375 |
459.75 |
| Mar 23 2016 |
14629 |
403.15 |
| Mar 16 2016 |
7000 |
412.01 |
| Mar 16 2016 |
10338 |
410.08 |
| Mar 16 2016 |
16309 |
459.75 |
| Mar 16 2016 |
14578 |
403.15 |
| Mar 09 2016 |
7052 |
412.01 |
| Mar 09 2016 |
10375 |
410.08 |
| Mar 09 2016 |
16228 |
459.75 |
| Mar 09 2016 |
14651 |
403.15 |
| Mar 02 2016 |
7078 |
412.01 |
| Mar 02 2016 |
10233 |
410.08 |
| Mar 02 2016 |
16191 |
459.75 |
| Mar 02 2016 |
14557 |
403.15 |
| Feb 24 2016 |
7055 |
412.01 |
| Feb 24 2016 |
10256 |
410.08 |
| Feb 24 2016 |
16108 |
459.75 |
| Feb 24 2016 |
14536 |
403.15 |
| Feb 17 2016 |
7121 |
412.01 |
| Feb 17 2016 |
10396 |
410.08 |
| Feb 17 2016 |
16169 |
459.75 |
| Feb 17 2016 |
14682 |
403.15 |
| Feb 10 2016 |
7164 |
412.01 |
| Feb 10 2016 |
10385 |
410.08 |
| Feb 10 2016 |
16179 |
459.75 |
| Feb 10 2016 |
14680 |
403.15 |
| Feb 03 2016 |
7166 |
412.01 |
| Feb 03 2016 |
10407 |
410.08 |
| Feb 03 2016 |
16157 |
459.75 |
| Feb 03 2016 |
14716 |
403.15 |
| Jan 27 2016 |
7166 |
412.01 |
| Jan 27 2016 |
10439 |
410.08 |
| Jan 27 2016 |
16109 |
459.75 |
| Jan 27 2016 |
14718 |
403.15 |
| Jan 20 2016 |
7171 |
412.01 |
| Jan 20 2016 |
10431 |
410.08 |
| Jan 20 2016 |
16152 |
459.75 |
| Jan 20 2016 |
14720 |
403.15 |
| Jan 13 2016 |
7171 |
412.01 |
| Jan 13 2016 |
10443 |
410.08 |
| Jan 13 2016 |
16183 |
459.75 |
| Jan 13 2016 |
14747 |
403.15 |
| Jan 06 2016 |
7171 |
412.01 |
| Jan 06 2016 |
10443 |
410.08 |
| Jan 06 2016 |
16201 |
459.75 |
| Jan 06 2016 |
14753 |
403.15 |
| Dec 30 2015 |
7172 |
412.01 |
| Dec 30 2015 |
10443 |
410.08 |
| Dec 30 2015 |
16194 |
459.75 |
| Dec 30 2015 |
14749 |
403.15 |
| Dec 23 2015 |
7172 |
412.01 |
| Dec 23 2015 |
10443 |
410.08 |
| Dec 23 2015 |
16193 |
459.75 |
| Dec 23 2015 |
14749 |
403.15 |
| Dec 16 2015 |
7172 |
412.01 |
| Dec 16 2015 |
10443 |
410.08 |
| Dec 16 2015 |
16193 |
459.75 |
| Dec 16 2015 |
14749 |
403.15 |
| Dec 09 2015 |
7172 |
412.01 |
| Dec 09 2015 |
10443 |
410.08 |
| Dec 09 2015 |
16198 |
459.75 |
| Dec 09 2015 |
14753 |
403.15 |
| Dec 02 2015 |
7172 |
412.01 |
| Dec 02 2015 |
10444 |
410.08 |
| Dec 02 2015 |
16199 |
459.75 |
| Dec 02 2015 |
14754 |
403.15 |
| Nov 25 2015 |
7172 |
412.01 |
| Nov 25 2015 |
10444 |
410.08 |
| Nov 25 2015 |
16199 |
459.75 |
| Nov 25 2015 |
14755 |
403.15 |
| Nov 18 2015 |
7172 |
412.01 |
| Nov 18 2015 |
10443 |
410.08 |
| Nov 18 2015 |
16199 |
459.75 |
| Nov 18 2015 |
14755 |
403.15 |
| Nov 11 2015 |
7172 |
412.01 |
| Nov 11 2015 |
10433 |
410.08 |
| Nov 11 2015 |
16199 |
459.75 |
| Nov 11 2015 |
14753 |
403.15 |
| Nov 04 2015 |
7172 |
412.01 |
| Nov 04 2015 |
10433 |
410.08 |
| Nov 04 2015 |
16199 |
459.75 |
| Nov 04 2015 |
14753 |
403.15 |
| Oct 28 2015 |
7159 |
412.01 |
| Oct 28 2015 |
10434 |
410.08 |
| Oct 28 2015 |
16170 |
459.75 |
| Oct 28 2015 |
14737 |
403.15 |
| Oct 21 2015 |
7137 |
412.01 |
| Oct 21 2015 |
10405 |
410.08 |
| Oct 21 2015 |
16188 |
459.75 |
| Oct 21 2015 |
14732 |
403.15 |
| Oct 14 2015 |
7137 |
412.01 |
| Oct 14 2015 |
10401 |
410.08 |
| Oct 14 2015 |
16203 |
459.75 |
| Oct 14 2015 |
14739 |
403.15 |
| Oct 07 2015 |
7138 |
412.01 |
| Oct 07 2015 |
10421 |
410.08 |
| Oct 07 2015 |
16162 |
459.75 |
| Oct 07 2015 |
14745 |
403.15 |
| Sep 30 2015 |
7150 |
412.01 |
| Sep 30 2015 |
10424 |
410.08 |
| Sep 30 2015 |
16160 |
459.75 |
| Sep 30 2015 |
14762 |
403.15 |
| Sep 23 2015 |
7136 |
412.01 |
| Sep 23 2015 |
10479 |
410.08 |
| Sep 23 2015 |
16142 |
459.75 |
| Sep 23 2015 |
14804 |
403.15 |
| Sep 16 2015 |
7113 |
412.01 |
| Sep 16 2015 |
10373 |
410.08 |
| Sep 16 2015 |
16114 |
459.75 |
| Sep 16 2015 |
14748 |
403.15 |
| Sep 09 2015 |
7068 |
412.01 |
| Sep 09 2015 |
10338 |
410.08 |
| Sep 09 2015 |
16081 |
459.75 |
| Sep 09 2015 |
14706 |
403.15 |
| Sep 02 2015 |
6974 |
412.01 |
| Sep 02 2015 |
10391 |
410.08 |
| Sep 02 2015 |
15915 |
459.75 |
| Sep 02 2015 |
14695 |
403.15 |
| Aug 26 2015 |
7160 |
412.01 |
| Aug 26 2015 |
10547 |
410.08 |
| Aug 26 2015 |
16146 |
459.75 |
| Aug 26 2015 |
14863 |
403.15 |
| Aug 19 2015 |
7105 |
412.01 |
| Aug 19 2015 |
10746 |
410.08 |
| Aug 19 2015 |
16192 |
459.75 |
| Aug 19 2015 |
15046 |
403.15 |
| Aug 12 2015 |
7160 |
412.01 |
| Aug 12 2015 |
10746 |
410.08 |
| Aug 12 2015 |
16294 |
459.75 |
| Aug 12 2015 |
15072 |
403.15 |
| Aug 05 2015 |
7149 |
412.01 |
| Aug 05 2015 |
10818 |
410.08 |
| Aug 05 2015 |
16238 |
459.75 |
| Aug 05 2015 |
15066 |
403.15 |
| Jul 29 2015 |
7098 |
412.01 |
| Jul 29 2015 |
10862 |
410.08 |
| Jul 29 2015 |
16412 |
459.75 |
| Jul 29 2015 |
15239 |
403.15 |
| Jul 22 2015 |
7141 |
412.01 |
| Jul 22 2015 |
10887 |
410.08 |
| Jul 22 2015 |
16366 |
459.75 |
| Jul 22 2015 |
15256 |
403.15 |
| Jul 15 2015 |
7299 |
412.01 |
| Jul 15 2015 |
11107 |
410.08 |
| Jul 15 2015 |
16467 |
459.75 |
| Jul 15 2015 |
15351 |
403.15 |
| Jul 08 2015 |
7363 |
412.01 |
| Jul 08 2015 |
11180 |
410.08 |
| Jul 08 2015 |
16518 |
459.75 |
| Jul 08 2015 |
15461 |
403.15 |
| Jul 01 2015 |
7431 |
412.01 |
| Jul 01 2015 |
11251 |
410.08 |
| Jul 01 2015 |
16615 |
459.75 |
| Jul 01 2015 |
15547 |
403.15 |
| Jun 24 2015 |
7418 |
412.01 |
| Jun 24 2015 |
11264 |
410.08 |
| Jun 24 2015 |
16680 |
459.75 |
| Jun 24 2015 |
15612 |
403.15 |
| Jun 17 2015 |
7390 |
412.01 |
| Jun 17 2015 |
11246 |
410.08 |
| Jun 17 2015 |
16712 |
459.75 |
| Jun 17 2015 |
15710 |
403.15 |
| Jun 10 2015 |
7422 |
412.01 |
| Jun 10 2015 |
11305 |
410.08 |
| Jun 10 2015 |
16719 |
459.75 |
| Jun 10 2015 |
15690 |
403.15 |
| Jun 03 2015 |
7371 |
412.01 |
| Jun 03 2015 |
11451 |
410.08 |
| Jun 03 2015 |
16669 |
459.75 |
| Jun 03 2015 |
15899 |
403.15 |
| May 27 2015 |
7280 |
412.01 |
| May 27 2015 |
11361 |
410.08 |
| May 27 2015 |
16638 |
459.75 |
| May 27 2015 |
15758 |
403.15 |
| May 20 2015 |
7258 |
412.01 |
| May 20 2015 |
11434 |
410.08 |
| May 20 2015 |
16684 |
459.75 |
| May 20 2015 |
15813 |
403.15 |
| May 13 2015 |
6981 |
406.39 |
| May 13 2015 |
9544 |
391.96 |
| May 13 2015 |
16453 |
458.21 |
| May 13 2015 |
17065 |
411.27 |
| May 06 2015 |
6574 |
406.39 |
| May 06 2015 |
9460 |
391.96 |
| May 06 2015 |
16110 |
458.21 |
| May 06 2015 |
16721 |
411.27 |
