| Apr 13 2016 |
11344 |
503.87 |
| Apr 13 2016 |
19537 |
499.94 |
| Apr 13 2016 |
10224 |
401.04 |
| Apr 13 2016 |
25057 |
473.01 |
| Apr 06 2016 |
11528 |
503.87 |
| Apr 06 2016 |
20015 |
499.94 |
| Apr 06 2016 |
10243 |
401.04 |
| Apr 06 2016 |
25320 |
473.01 |
| Mar 30 2016 |
11185 |
503.87 |
| Mar 30 2016 |
19819 |
499.94 |
| Mar 30 2016 |
10130 |
401.04 |
| Mar 30 2016 |
25157 |
473.01 |
| Mar 23 2016 |
11591 |
503.87 |
| Mar 23 2016 |
20127 |
499.94 |
| Mar 23 2016 |
10150 |
401.04 |
| Mar 23 2016 |
25262 |
473.01 |
| Mar 16 2016 |
11548 |
503.87 |
| Mar 16 2016 |
20281 |
499.94 |
| Mar 16 2016 |
10033 |
401.04 |
| Mar 16 2016 |
25281 |
473.01 |
| Mar 09 2016 |
11615 |
503.87 |
| Mar 09 2016 |
20427 |
499.94 |
| Mar 09 2016 |
10002 |
401.04 |
| Mar 09 2016 |
25369 |
473.01 |
| Mar 02 2016 |
11619 |
503.87 |
| Mar 02 2016 |
20113 |
499.94 |
| Mar 02 2016 |
9953 |
401.04 |
| Mar 02 2016 |
25136 |
473.01 |
| Feb 24 2016 |
11554 |
503.87 |
| Feb 24 2016 |
20047 |
499.94 |
| Feb 24 2016 |
9913 |
401.04 |
| Feb 24 2016 |
25000 |
473.01 |
| Feb 17 2016 |
11688 |
503.87 |
| Feb 17 2016 |
20289 |
499.94 |
| Feb 17 2016 |
9970 |
401.04 |
| Feb 17 2016 |
25239 |
473.01 |
| Feb 10 2016 |
11769 |
503.87 |
| Feb 10 2016 |
20163 |
499.94 |
| Feb 10 2016 |
9995 |
401.04 |
| Feb 10 2016 |
25194 |
473.01 |
| Feb 03 2016 |
11787 |
503.87 |
| Feb 03 2016 |
20141 |
499.94 |
| Feb 03 2016 |
9988 |
401.04 |
| Feb 03 2016 |
25165 |
473.01 |
| Jan 27 2016 |
11787 |
503.87 |
| Jan 27 2016 |
20207 |
499.94 |
| Jan 27 2016 |
9977 |
401.04 |
| Jan 27 2016 |
25149 |
473.01 |
| Jan 20 2016 |
11803 |
503.87 |
| Jan 20 2016 |
20203 |
499.94 |
| Jan 20 2016 |
10005 |
401.04 |
| Jan 20 2016 |
25160 |
473.01 |
| Jan 13 2016 |
11803 |
503.87 |
| Jan 13 2016 |
20226 |
499.94 |
| Jan 13 2016 |
10023 |
401.04 |
| Jan 13 2016 |
25195 |
473.01 |
| Jan 06 2016 |
11803 |
503.87 |
| Jan 06 2016 |
20226 |
499.94 |
| Jan 06 2016 |
10031 |
401.04 |
| Jan 06 2016 |
25203 |
473.01 |
| Dec 30 2015 |
11821 |
503.87 |
| Dec 30 2015 |
20226 |
499.94 |
| Dec 30 2015 |
10030 |
401.04 |
| Dec 30 2015 |
25193 |
473.01 |
| Dec 23 2015 |
11821 |
503.87 |
| Dec 23 2015 |
20225 |
499.94 |
| Dec 23 2015 |
10029 |
401.04 |
| Dec 23 2015 |
25192 |
473.01 |
| Dec 16 2015 |
11821 |
503.87 |
| Dec 16 2015 |
20226 |
499.94 |
| Dec 16 2015 |
10029 |
401.04 |
| Dec 16 2015 |
25192 |
473.01 |
| Dec 09 2015 |
11821 |
503.87 |
| Dec 09 2015 |
20227 |
499.94 |
| Dec 09 2015 |
10039 |
401.04 |
| Dec 09 2015 |
25199 |
473.01 |
| Dec 02 2015 |
11822 |
503.87 |
| Dec 02 2015 |
20228 |
499.94 |
| Dec 02 2015 |
10040 |
401.04 |
| Dec 02 2015 |
25200 |
473.01 |
| Nov 25 2015 |
11822 |
503.87 |
| Nov 25 2015 |
20228 |
499.94 |
| Nov 25 2015 |
10040 |
401.04 |
| Nov 25 2015 |
25201 |
473.01 |
| Nov 18 2015 |
11822 |
503.87 |
| Nov 18 2015 |
20227 |
499.94 |
| Nov 18 2015 |
10040 |
401.04 |
| Nov 18 2015 |
25200 |
473.01 |
| Nov 11 2015 |
11822 |
503.87 |
| Nov 11 2015 |
20199 |
499.94 |
| Nov 11 2015 |
10040 |
401.04 |
| Nov 11 2015 |
25184 |
473.01 |
| Nov 04 2015 |
11822 |
503.87 |
| Nov 04 2015 |
20199 |
499.94 |
| Nov 04 2015 |
10040 |
401.04 |
| Nov 04 2015 |
25184 |
473.01 |
| Oct 28 2015 |
11795 |
503.87 |
| Oct 28 2015 |
20201 |
499.94 |
| Oct 28 2015 |
10023 |
401.04 |
| Oct 28 2015 |
25141 |
473.01 |
| Oct 21 2015 |
11763 |
503.87 |
| Oct 21 2015 |
20127 |
499.94 |
| Oct 21 2015 |
10038 |
401.04 |
| Oct 21 2015 |
25125 |
473.01 |
| Oct 14 2015 |
11763 |
503.87 |
| Oct 14 2015 |
20119 |
499.94 |
| Oct 14 2015 |
10048 |
401.04 |
| Oct 14 2015 |
25119 |
473.01 |
| Oct 07 2015 |
11773 |
503.87 |
| Oct 07 2015 |
20160 |
499.94 |
| Oct 07 2015 |
10029 |
401.04 |
| Oct 07 2015 |
25112 |
473.01 |
| Sep 30 2015 |
11795 |
503.87 |
| Sep 30 2015 |
20174 |
499.94 |
| Sep 30 2015 |
10030 |
401.04 |
| Sep 30 2015 |
25130 |
473.01 |
| Sep 23 2015 |
11671 |
503.87 |
| Sep 23 2015 |
20289 |
499.94 |
| Sep 23 2015 |
10028 |
401.04 |
| Sep 23 2015 |
25192 |
473.01 |
| Sep 16 2015 |
11619 |
503.87 |
| Sep 16 2015 |
20070 |
499.94 |
| Sep 16 2015 |
10025 |
401.04 |
| Sep 16 2015 |
25074 |
473.01 |
| Sep 09 2015 |
11522 |
503.87 |
| Sep 09 2015 |
20018 |
499.94 |
| Sep 09 2015 |
10040 |
401.04 |
| Sep 09 2015 |
25025 |
473.01 |
| Sep 02 2015 |
11387 |
503.87 |
| Sep 02 2015 |
20120 |
499.94 |
| Sep 02 2015 |
9953 |
401.04 |
| Sep 02 2015 |
24978 |
473.01 |
| Aug 26 2015 |
11630 |
503.87 |
| Aug 26 2015 |
20305 |
499.94 |
| Aug 26 2015 |
10152 |
401.04 |
| Aug 26 2015 |
25181 |
473.01 |
| Aug 19 2015 |
11537 |
503.87 |
| Aug 19 2015 |
20538 |
499.94 |
| Aug 19 2015 |
10160 |
401.04 |
| Aug 19 2015 |
25426 |
473.01 |
| Aug 12 2015 |
11640 |
503.87 |
| Aug 12 2015 |
20525 |
499.94 |
| Aug 12 2015 |
10253 |
401.04 |
| Aug 12 2015 |
25528 |
473.01 |
| Aug 05 2015 |
11569 |
503.87 |
| Aug 05 2015 |
20615 |
499.94 |
| Aug 05 2015 |
10246 |
401.04 |
| Aug 05 2015 |
25493 |
473.01 |
| Jul 29 2015 |
11443 |
503.87 |
| Jul 29 2015 |
20579 |
499.94 |
| Jul 29 2015 |
10375 |
401.04 |
| Jul 29 2015 |
25720 |
473.01 |
| Jul 22 2015 |
11540 |
503.87 |
| Jul 22 2015 |
20575 |
499.94 |
| Jul 22 2015 |
10342 |
401.04 |
| Jul 22 2015 |
25784 |
473.01 |
| Jul 15 2015 |
11738 |
503.87 |
| Jul 15 2015 |
20891 |
499.94 |
| Jul 15 2015 |
10439 |
401.04 |
| Jul 15 2015 |
25967 |
473.01 |
| Jul 08 2015 |
11798 |
503.87 |
| Jul 08 2015 |
20986 |
499.94 |
| Jul 08 2015 |
10455 |
401.04 |
| Jul 08 2015 |
26126 |
473.01 |
| Jul 01 2015 |
11936 |
503.87 |
| Jul 01 2015 |
21124 |
499.94 |
| Jul 01 2015 |
10528 |
401.04 |
| Jul 01 2015 |
26231 |
473.01 |
| Jun 24 2015 |
11910 |
503.87 |
| Jun 24 2015 |
21170 |
499.94 |
| Jun 24 2015 |
10580 |
401.04 |
| Jun 24 2015 |
26329 |
473.01 |
| Jun 17 2015 |
11770 |
503.87 |
| Jun 17 2015 |
21036 |
499.94 |
| Jun 17 2015 |
10643 |
401.04 |
| Jun 17 2015 |
26349 |
473.01 |
| Jun 10 2015 |
11887 |
503.87 |
| Jun 10 2015 |
21249 |
499.94 |
| Jun 10 2015 |
10684 |
401.04 |
| Jun 10 2015 |
26395 |
473.01 |
| Jun 03 2015 |
11778 |
503.87 |
| Jun 03 2015 |
21400 |
499.94 |
| Jun 03 2015 |
10732 |
401.04 |
| Jun 03 2015 |
26553 |
473.01 |
| May 27 2015 |
11540 |
503.87 |
| May 27 2015 |
21214 |
499.94 |
| May 27 2015 |
10713 |
401.04 |
| May 27 2015 |
26342 |
473.01 |
| May 20 2015 |
11521 |
503.87 |
| May 20 2015 |
21290 |
499.94 |
| May 20 2015 |
10762 |
401.04 |
| May 20 2015 |
26352 |
473.01 |
| May 13 2015 |
11515 |
503.87 |
| May 13 2015 |
21542 |
499.94 |
| May 13 2015 |
10738 |
401.04 |
| May 13 2015 |
26457 |
473.01 |
| May 06 2015 |
10900 |
503.87 |
| May 06 2015 |
21331 |
499.94 |
| May 06 2015 |
10434 |
401.04 |
| May 06 2015 |
26037 |
473.01 |
