| Aug 30 2019 |
20014 |
649.47 |
| Aug 30 2019 |
28802 |
649.47 |
| Aug 23 2019 |
20143 |
649.47 |
| Aug 23 2019 |
29140 |
649.47 |
| Aug 16 2019 |
20077 |
649.47 |
| Aug 16 2019 |
29023 |
649.47 |
| Aug 09 2019 |
20154 |
649.47 |
| Aug 09 2019 |
29127 |
649.47 |
| Aug 02 2019 |
20340 |
649.47 |
| Aug 02 2019 |
29349 |
649.47 |
| Jul 26 2019 |
20469 |
649.47 |
| Jul 26 2019 |
29475 |
649.47 |
| Jul 19 2019 |
20554 |
649.47 |
| Jul 19 2019 |
29731 |
649.47 |
| Jul 12 2019 |
20621 |
647.73 |
| Jul 12 2019 |
29716 |
647.73 |
| Jul 05 2019 |
21131 |
647.73 |
| Jul 05 2019 |
30240 |
647.73 |
| Jun 28 2019 |
21389 |
647.73 |
| Jun 28 2019 |
30486 |
647.73 |
| Jun 21 2019 |
21342 |
647.73 |
| Jun 21 2019 |
30268 |
647.73 |
| Jun 14 2019 |
21536 |
647.73 |
| Jun 14 2019 |
30379 |
647.73 |
| Jun 07 2019 |
21831 |
647.73 |
| Jun 07 2019 |
30693 |
647.73 |
| May 31 2019 |
21739 |
647.73 |
| May 31 2019 |
30595 |
647.73 |
| May 24 2019 |
21726 |
647.73 |
| May 24 2019 |
30623 |
647.73 |
| May 17 2019 |
21861 |
647.73 |
| May 17 2019 |
30641 |
647.73 |
| May 10 2019 |
21830 |
647.73 |
| May 10 2019 |
30651 |
647.73 |
| May 03 2019 |
22052 |
741.46 |
| May 03 2019 |
21920 |
650.18 |
| May 03 2019 |
31114 |
668.44 |
| Apr 26 2019 |
22189 |
741.46 |
| Apr 26 2019 |
21914 |
650.18 |
| Apr 26 2019 |
30435 |
668.44 |
| Apr 19 2019 |
22260 |
741.46 |
| Apr 19 2019 |
22129 |
652.7 |
| Apr 19 2019 |
30234 |
652.7 |
| Apr 18 2019 |
22271 |
741.46 |
| Apr 18 2019 |
22169 |
652.7 |
| Apr 12 2019 |
22225 |
741.46 |
| Apr 12 2019 |
22419 |
652.7 |
| Apr 12 2019 |
30331 |
652.7 |
| Apr 05 2019 |
21333 |
741.46 |
| Apr 05 2019 |
21946 |
652.7 |
| Apr 05 2019 |
29525 |
652.7 |
| Mar 29 2019 |
21143 |
741.46 |
| Mar 29 2019 |
21690 |
652.7 |
| Mar 29 2019 |
29258 |
652.7 |
| Mar 22 2019 |
20621 |
741.46 |
| Mar 22 2019 |
21284 |
652.7 |
| Mar 22 2019 |
28773 |
652.7 |
| Mar 15 2019 |
20807 |
741.46 |
| Mar 15 2019 |
21120 |
652.7 |
| Mar 15 2019 |
28650 |
652.7 |
| Mar 08 2019 |
20490 |
741.46 |
| Mar 08 2019 |
20929 |
652.7 |
| Mar 08 2019 |
28240 |
652.7 |
| Mar 01 2019 |
20677 |
741.46 |
| Mar 01 2019 |
20966 |
652.7 |
| Mar 01 2019 |
28372 |
652.7 |
| Feb 22 2019 |
20771 |
741.46 |
| Feb 22 2019 |
20957 |
652.7 |
| Feb 22 2019 |
28446 |
652.7 |
| Feb 15 2019 |
20562 |
741.46 |
| Feb 15 2019 |
20895 |
652.7 |
| Feb 15 2019 |
28154 |
652.7 |
| Feb 08 2019 |
20494 |
741.46 |
| Feb 08 2019 |
20658 |
652.7 |
| Feb 08 2019 |
27893 |
652.7 |
| Feb 01 2019 |
20492 |
741.46 |
| Feb 01 2019 |
20686 |
652.7 |
| Feb 01 2019 |
27868 |
652.7 |
| Jan 25 2019 |
20539 |
741.46 |
| Jan 25 2019 |
20661 |
652.7 |
| Jan 25 2019 |
27884 |
652.7 |
| Jan 18 2019 |
20618 |
741.46 |
| Jan 18 2019 |
20666 |
652.7 |
| Jan 18 2019 |
27913 |
652.7 |
| Jan 11 2019 |
20618 |
741.46 |
| Jan 11 2019 |
20637 |
652.7 |
| Jan 11 2019 |
27884 |
652.7 |
| Jan 04 2019 |
20619 |
741.46 |
| Jan 04 2019 |
20658 |
652.7 |
| Jan 04 2019 |
27900 |
652.7 |
| Dec 28 2018 |
20619 |
741.46 |
| Dec 28 2018 |
20658 |
652.7 |
| Dec 28 2018 |
27900 |
652.7 |
| Dec 21 2018 |
20619 |
741.46 |
| Dec 21 2018 |
20658 |
652.7 |
| Dec 21 2018 |
27900 |
652.7 |
| Dec 14 2018 |
20619 |
741.46 |
| Dec 14 2018 |
20658 |
652.7 |
| Dec 14 2018 |
27900 |
652.7 |
| Dec 07 2018 |
20619 |
741.46 |
| Dec 07 2018 |
20642 |
652.7 |
| Dec 07 2018 |
27887 |
652.7 |
| Nov 30 2018 |
20619 |
741.46 |
| Nov 30 2018 |
20642 |
652.7 |
| Nov 30 2018 |
27887 |
652.7 |
| Nov 23 2018 |
20619 |
741.46 |
| Nov 23 2018 |
20642 |
652.7 |
| Nov 23 2018 |
27887 |
652.7 |
| Nov 16 2018 |
20619 |
741.46 |
| Nov 16 2018 |
20642 |
652.7 |
| Nov 16 2018 |
27887 |
652.7 |
| Nov 09 2018 |
20620 |
741.46 |
| Nov 09 2018 |
20642 |
652.7 |
| Nov 09 2018 |
27888 |
652.7 |
| Nov 02 2018 |
20620 |
741.46 |
| Nov 02 2018 |
20642 |
652.7 |
| Nov 02 2018 |
27845 |
652.7 |
| Oct 26 2018 |
20607 |
741.46 |
| Oct 26 2018 |
20642 |
652.7 |
| Oct 26 2018 |
27832 |
652.7 |
| Oct 19 2018 |
20654 |
741.46 |
| Oct 19 2018 |
20642 |
652.7 |
| Oct 19 2018 |
27878 |
652.7 |
| Oct 12 2018 |
20557 |
741.46 |
| Oct 12 2018 |
20613 |
653.88 |
| Oct 12 2018 |
28083 |
671.4 |
| Oct 05 2018 |
20566 |
741.46 |
| Oct 05 2018 |
20560 |
653.88 |
| Oct 05 2018 |
28214 |
671.4 |
| Sep 28 2018 |
20010 |
741.46 |
| Sep 28 2018 |
20572 |
653.88 |
| Sep 28 2018 |
27503 |
671.4 |
| Sep 21 2018 |
19948 |
741.46 |
| Sep 21 2018 |
20488 |
653.88 |
| Sep 21 2018 |
27429 |
671.4 |
| Sep 14 2018 |
20032 |
741.46 |
| Sep 14 2018 |
20597 |
653.88 |
| Sep 14 2018 |
27526 |
671.4 |
| Sep 07 2018 |
20460 |
741.46 |
| Sep 07 2018 |
20745 |
653.88 |
| Sep 07 2018 |
28054 |
671.4 |
| Aug 31 2018 |
20481 |
741.46 |
| Aug 31 2018 |
20905 |
660.44 |
| Aug 31 2018 |
28210 |
676.64 |
| Aug 24 2018 |
20546 |
741.46 |
| Aug 24 2018 |
20687 |
660.44 |
| Aug 24 2018 |
28142 |
676.64 |
| Aug 17 2018 |
20439 |
741.46 |
| Aug 17 2018 |
21033 |
660.44 |
| Aug 17 2018 |
28483 |
676.64 |
| Aug 10 2018 |
20415 |
741.46 |
| Aug 10 2018 |
21006 |
660.44 |
| Aug 10 2018 |
28579 |
676.64 |
| Aug 03 2018 |
20644 |
741.46 |
| Aug 03 2018 |
21078 |
647.21 |
| Aug 03 2018 |
28356 |
647.21 |
| Jul 27 2018 |
20890 |
741.46 |
| Jul 27 2018 |
21121 |
647.21 |
| Jul 27 2018 |
28494 |
647.21 |
| Jul 20 2018 |
20872 |
741.46 |
| Jul 20 2018 |
21339 |
647.21 |
| Jul 20 2018 |
28803 |
647.21 |
| Jul 13 2018 |
21108 |
741.46 |
| Jul 13 2018 |
21082 |
645.13 |
| Jul 13 2018 |
28550 |
645.13 |
| Jul 06 2018 |
20956 |
741.46 |
| Jul 06 2018 |
21199 |
645.13 |
| Jul 06 2018 |
28449 |
645.13 |
| Jun 29 2018 |
20960 |
741.46 |
| Jun 29 2018 |
21122 |
645.13 |
| Jun 29 2018 |
28370 |
645.13 |
| Jun 22 2018 |
21297 |
741.46 |
| Jun 22 2018 |
21515 |
645.13 |
| Jun 22 2018 |
28796 |
645.13 |
| Jun 15 2018 |
21423 |
741.46 |
| Jun 15 2018 |
21327 |
645.13 |
| Jun 15 2018 |
28790 |
645.13 |
| Jun 08 2018 |
21558 |
741.46 |
| Jun 08 2018 |
21578 |
645.13 |
| Jun 08 2018 |
29079 |
645.13 |
| Jun 01 2018 |
22033 |
741.46 |
| Jun 01 2018 |
21739 |
645.13 |
| Jun 01 2018 |
29508 |
645.13 |
| May 25 2018 |
22145 |
741.46 |
| May 25 2018 |
21734 |
645.13 |
| May 25 2018 |
29729 |
645.13 |
| May 18 2018 |
22286 |
741.46 |
| May 18 2018 |
21396 |
622.55 |
| May 18 2018 |
29318 |
622.55 |
| May 11 2018 |
22305 |
741.46 |
| May 11 2018 |
21273 |
622.55 |
| May 11 2018 |
29405 |
622.55 |
| May 04 2018 |
17168 |
517.62 |
| May 04 2018 |
20850 |
593.28 |
| May 04 2018 |
27157 |
564.25 |
| Apr 27 2018 |
17035 |
517.62 |
| Apr 27 2018 |
20935 |
593.28 |
| Apr 27 2018 |
27027 |
564.25 |
| Apr 20 2018 |
17058 |
517.62 |
| Apr 20 2018 |
21163 |
594.6 |
| Apr 20 2018 |
27227 |
564.25 |
| Apr 13 2018 |
16863 |
517.62 |
| Apr 13 2018 |
21133 |
594.6 |
| Apr 13 2018 |
27106 |
564.25 |
| Apr 06 2018 |
21431 |
605.66 |
| Apr 06 2018 |
20996 |
594.6 |
| Apr 06 2018 |
27247 |
564.25 |
| Mar 30 2018 |
21937 |
605.66 |
| Mar 30 2018 |
21157 |
594.6 |
| Mar 30 2018 |
27628 |
564.25 |
| Mar 23 2018 |
22144 |
605.66 |
| Mar 23 2018 |
21170 |
594.6 |
| Mar 23 2018 |
27837 |
564.25 |
| Mar 16 2018 |
21926 |
605.66 |
| Mar 16 2018 |
19661 |
554.62 |
| Mar 16 2018 |
27799 |
564.25 |
| Mar 09 2018 |
22227 |
633.78 |
| Mar 09 2018 |
19500 |
554.62 |
| Mar 09 2018 |
27741 |
564.25 |
| Mar 02 2018 |
22621 |
657.12 |
| Mar 02 2018 |
19723 |
554.62 |
| Mar 02 2018 |
28073 |
564.25 |
| Feb 23 2018 |
22869 |
657.12 |
| Feb 23 2018 |
19927 |
554.62 |
| Feb 23 2018 |
28298 |
564.25 |
| Feb 16 2018 |
22967 |
657.12 |
| Feb 16 2018 |
19868 |
554.62 |
| Feb 16 2018 |
28268 |
564.25 |
| Feb 09 2018 |
22670 |
657.12 |
| Feb 09 2018 |
19894 |
554.62 |
| Feb 09 2018 |
27952 |
564.25 |
| Feb 02 2018 |
22516 |
657.12 |
| Feb 02 2018 |
19852 |
554.62 |
| Feb 02 2018 |
27828 |
564.25 |
| Jan 26 2018 |
22622 |
657.12 |
| Jan 26 2018 |
19881 |
554.62 |
| Jan 26 2018 |
27879 |
564.25 |
| Jan 19 2018 |
22610 |
657.12 |
| Jan 19 2018 |
19889 |
554.62 |
| Jan 19 2018 |
27874 |
564.25 |
| Jan 12 2018 |
22649 |
657.12 |
| Jan 12 2018 |
19866 |
554.62 |
| Jan 12 2018 |
27876 |
564.25 |
| Jan 05 2018 |
22649 |
657.12 |
| Jan 05 2018 |
19900 |
554.62 |
| Jan 05 2018 |
27904 |
564.25 |
| Dec 29 2017 |
22649 |
657.12 |
| Dec 29 2017 |
19901 |
554.62 |
| Dec 29 2017 |
27904 |
564.25 |
| Dec 22 2017 |
22649 |
657.12 |
| Dec 22 2017 |
19903 |
554.62 |
| Dec 22 2017 |
27906 |
564.25 |
| Dec 15 2017 |
22649 |
657.12 |
| Dec 15 2017 |
19890 |
554.62 |
| Dec 15 2017 |
27898 |
564.25 |
| Dec 08 2017 |
22649 |
657.12 |
| Dec 08 2017 |
19890 |
554.62 |
| Dec 08 2017 |
27898 |
564.25 |
| Dec 01 2017 |
22649 |
657.12 |
| Dec 01 2017 |
19890 |
554.62 |
| Dec 01 2017 |
27898 |
564.25 |
| Nov 24 2017 |
22649 |
657.12 |
| Nov 24 2017 |
19890 |
554.62 |
| Nov 24 2017 |
27898 |
564.25 |
| Nov 17 2017 |
22650 |
657.12 |
| Nov 17 2017 |
19890 |
554.62 |
| Nov 17 2017 |
27899 |
564.25 |
| Nov 10 2017 |
22699 |
657.12 |
| Nov 10 2017 |
19890 |
554.62 |
| Nov 10 2017 |
27926 |
564.25 |
| Nov 03 2017 |
22699 |
657.12 |
| Nov 03 2017 |
19891 |
554.62 |
| Nov 03 2017 |
27927 |
564.25 |
| Oct 27 2017 |
22703 |
657.12 |
| Oct 27 2017 |
19891 |
554.62 |
| Oct 27 2017 |
27957 |
564.25 |
| Oct 20 2017 |
22540 |
657.12 |
| Oct 20 2017 |
19918 |
554.62 |
| Oct 20 2017 |
27870 |
564.25 |
| Oct 13 2017 |
22604 |
657.12 |
| Oct 13 2017 |
19918 |
554.62 |
| Oct 13 2017 |
27910 |
564.25 |
| Oct 06 2017 |
22577 |
657.12 |
| Oct 06 2017 |
19904 |
554.62 |
| Oct 06 2017 |
27898 |
564.25 |
| Sep 29 2017 |
22575 |
657.12 |
| Sep 29 2017 |
19926 |
554.62 |
| Sep 29 2017 |
27808 |
564.25 |
| Sep 22 2017 |
22911 |
657.12 |
| Sep 22 2017 |
19908 |
554.62 |
| Sep 22 2017 |
28106 |
564.25 |
| Sep 15 2017 |
22873 |
657.12 |
| Sep 15 2017 |
19995 |
554.62 |
| Sep 15 2017 |
28153 |
564.25 |
| Sep 08 2017 |
22802 |
657.12 |
| Sep 08 2017 |
20004 |
554.62 |
| Sep 08 2017 |
28280 |
564.25 |
| Sep 01 2017 |
22862 |
657.12 |
| Sep 01 2017 |
19112 |
535.51 |
| Sep 01 2017 |
26607 |
540.18 |
| Aug 25 2017 |
23318 |
665.59 |
| Aug 25 2017 |
19159 |
535.51 |
| Aug 25 2017 |
27001 |
540.18 |
| Aug 18 2017 |
23395 |
665.59 |
| Aug 18 2017 |
19173 |
535.51 |
| Aug 18 2017 |
27119 |
540.18 |
| Aug 11 2017 |
23480 |
665.59 |
| Aug 11 2017 |
19093 |
535.51 |
| Aug 11 2017 |
27151 |
540.18 |
| Aug 04 2017 |
23600 |
665.59 |
| Aug 04 2017 |
18105 |
518.21 |
| Aug 04 2017 |
27366 |
539.28 |
| Jul 28 2017 |
23775 |
665.59 |
| Jul 28 2017 |
18173 |
518.21 |
| Jul 28 2017 |
27548 |
539.28 |
| Jul 21 2017 |
23754 |
665.59 |
| Jul 21 2017 |
18276 |
518.21 |
| Jul 21 2017 |
27698 |
539.28 |
| Jul 14 2017 |
23900 |
665.59 |
| Jul 14 2017 |
18390 |
518.21 |
| Jul 14 2017 |
27837 |
539.28 |
| Jul 07 2017 |
24056 |
665.59 |
| Jul 07 2017 |
18422 |
518.21 |
| Jul 07 2017 |
27924 |
539.28 |
| Jun 30 2017 |
24094 |
665.59 |
| Jun 30 2017 |
18542 |
518.21 |
| Jun 30 2017 |
27994 |
539.28 |
| Jun 23 2017 |
24351 |
665.59 |
| Jun 23 2017 |
19660 |
518.21 |
| Jun 23 2017 |
26360 |
521.07 |
| Jun 16 2017 |
24352 |
665.59 |
| Jun 16 2017 |
19694 |
518.21 |
| Jun 16 2017 |
26329 |
521.07 |
| Jun 09 2017 |
24255 |
665.59 |
| Jun 09 2017 |
19780 |
518.21 |
| Jun 09 2017 |
26255 |
521.07 |
| Jun 02 2017 |
24782 |
665.59 |
| Jun 02 2017 |
19821 |
518.21 |
| Jun 02 2017 |
26601 |
521.07 |
| May 26 2017 |
24861 |
665.59 |
| May 26 2017 |
19734 |
514.67 |
| May 26 2017 |
26745 |
521.07 |
| May 19 2017 |
25568 |
665.59 |
| May 19 2017 |
19780 |
514.67 |
| May 19 2017 |
25633 |
508.87 |
| May 12 2017 |
25715 |
665.59 |
| May 12 2017 |
19948 |
514.67 |
| May 12 2017 |
25774 |
508.87 |
| May 05 2017 |
26015 |
708.46 |
| May 05 2017 |
21123 |
530.41 |
| May 05 2017 |
29537 |
544.55 |
| Apr 28 2017 |
25683 |
708.46 |
| Apr 28 2017 |
20817 |
530.41 |
| Apr 28 2017 |
29154 |
544.55 |
| Apr 21 2017 |
25883 |
682.06 |
| Apr 21 2017 |
21103 |
530.41 |
| Apr 21 2017 |
29464 |
544.55 |
| Apr 14 2017 |
26203 |
682.06 |
| Apr 14 2017 |
21098 |
530.41 |
| Apr 14 2017 |
29431 |
544.55 |
| Apr 07 2017 |
25953 |
673.12 |
| Apr 07 2017 |
21257 |
530.41 |
| Apr 07 2017 |
27796 |
530.41 |
| Mar 31 2017 |
26004 |
673.12 |
| Mar 31 2017 |
21607 |
530.41 |
| Mar 31 2017 |
27990 |
530.41 |
| Mar 24 2017 |
25484 |
673.12 |
| Mar 24 2017 |
20658 |
521.12 |
| Mar 24 2017 |
27506 |
530.41 |
| Mar 17 2017 |
25894 |
673.12 |
| Mar 17 2017 |
22202 |
541.89 |
| Mar 17 2017 |
29784 |
553.21 |
| Mar 10 2017 |
25684 |
654.23 |
| Mar 10 2017 |
22310 |
541.89 |
| Mar 10 2017 |
29779 |
553.21 |
| Mar 03 2017 |
25406 |
655.2 |
| Mar 03 2017 |
22164 |
541.89 |
| Mar 03 2017 |
28329 |
538.42 |
| Feb 24 2017 |
24989 |
619.4 |
| Feb 24 2017 |
22041 |
541.89 |
| Feb 24 2017 |
28356 |
538.42 |
| Feb 17 2017 |
24886 |
619.4 |
| Feb 17 2017 |
21762 |
541.89 |
| Feb 17 2017 |
28287 |
538.42 |
| Feb 10 2017 |
25207 |
619.4 |
| Feb 10 2017 |
21798 |
541.89 |
| Feb 10 2017 |
28399 |
538.42 |
| Feb 03 2017 |
25149 |
619.4 |
| Feb 03 2017 |
21799 |
541.89 |
| Feb 03 2017 |
28333 |
538.42 |
| Jan 27 2017 |
25140 |
619.4 |
| Jan 27 2017 |
21831 |
541.89 |
| Jan 27 2017 |
28334 |
538.42 |
| Jan 20 2017 |
25094 |
619.4 |
| Jan 20 2017 |
21818 |
541.89 |
| Jan 20 2017 |
28292 |
538.42 |
| Jan 13 2017 |
25066 |
619.4 |
| Jan 13 2017 |
21836 |
541.89 |
| Jan 13 2017 |
28274 |
538.42 |
| Jan 06 2017 |
25066 |
619.4 |
| Jan 06 2017 |
21845 |
541.89 |
| Jan 06 2017 |
28278 |
538.42 |
| Dec 30 2016 |
25067 |
619.4 |
| Dec 30 2016 |
21857 |
541.89 |
| Dec 30 2016 |
28290 |
538.42 |
| Dec 23 2016 |
25067 |
619.4 |
| Dec 23 2016 |
21857 |
541.89 |
| Dec 23 2016 |
28290 |
538.42 |
| Dec 16 2016 |
25067 |
619.4 |
| Dec 16 2016 |
20277 |
519.09 |
| Dec 16 2016 |
27528 |
530.41 |
| Dec 09 2016 |
25057 |
619.4 |
| Dec 09 2016 |
20276 |
519.09 |
| Dec 09 2016 |
27527 |
530.41 |
| Dec 02 2016 |
25057 |
619.4 |
| Dec 02 2016 |
20276 |
519.09 |
| Dec 02 2016 |
27528 |
530.41 |
| Nov 25 2016 |
25057 |
619.4 |
| Nov 25 2016 |
20272 |
519.09 |
| Nov 25 2016 |
27525 |
530.41 |
| Nov 18 2016 |
25057 |
619.4 |
| Nov 18 2016 |
20272 |
519.09 |
| Nov 18 2016 |
27525 |
530.41 |
| Nov 11 2016 |
25001 |
619.4 |
| Nov 11 2016 |
20272 |
519.09 |
| Nov 11 2016 |
27495 |
530.41 |
| Nov 04 2016 |
25001 |
619.4 |
| Nov 04 2016 |
20272 |
519.09 |
| Nov 04 2016 |
27495 |
530.41 |
| Oct 28 2016 |
25009 |
619.4 |
| Oct 28 2016 |
20273 |
519.09 |
| Oct 28 2016 |
27505 |
530.41 |
| Oct 21 2016 |
25041 |
619.4 |
| Oct 21 2016 |
20272 |
519.09 |
| Oct 21 2016 |
27522 |
530.41 |
| Oct 14 2016 |
25063 |
619.4 |
| Oct 14 2016 |
20195 |
519.09 |
| Oct 14 2016 |
27485 |
530.41 |
| Oct 07 2016 |
25108 |
619.4 |
| Oct 07 2016 |
20223 |
519.09 |
| Oct 07 2016 |
27522 |
530.41 |
| Sep 30 2016 |
25128 |
619.4 |
| Sep 30 2016 |
20280 |
519.09 |
| Sep 30 2016 |
27562 |
530.41 |
| Sep 23 2016 |
24793 |
619.4 |
| Sep 23 2016 |
20324 |
519.09 |
| Sep 23 2016 |
27380 |
530.41 |
| Sep 16 2016 |
24676 |
619.4 |
| Sep 16 2016 |
20442 |
519.09 |
| Sep 16 2016 |
27410 |
530.41 |
| Sep 09 2016 |
24808 |
619.4 |
| Sep 09 2016 |
20522 |
519.09 |
| Sep 09 2016 |
27504 |
530.41 |
| Sep 02 2016 |
24855 |
619.4 |
| Sep 02 2016 |
22481 |
544.61 |
| Sep 02 2016 |
31463 |
580.58 |
| Aug 26 2016 |
24819 |
625.91 |
| Aug 26 2016 |
22535 |
544.61 |
| Aug 26 2016 |
30488 |
567.71 |
| Aug 19 2016 |
24115 |
596.73 |
| Aug 19 2016 |
22573 |
544.61 |
| Aug 19 2016 |
30490 |
567.71 |
| Aug 12 2016 |
23973 |
590.33 |
| Aug 12 2016 |
22874 |
544.61 |
| Aug 12 2016 |
33002 |
567.71 |
| Aug 05 2016 |
24034 |
590.33 |
| Aug 05 2016 |
22683 |
544.61 |
| Aug 05 2016 |
33118 |
567.71 |
| Jul 29 2016 |
23923 |
590.33 |
| Jul 29 2016 |
22754 |
544.61 |
| Jul 29 2016 |
33387 |
567.71 |
| Jul 22 2016 |
24059 |
590.33 |
| Jul 22 2016 |
23037 |
544.61 |
| Jul 22 2016 |
33635 |
567.71 |
| Jun 22 2016 |
24455 |
590.33 |
| Jun 22 2016 |
23296 |
544.61 |
| Jun 22 2016 |
32361 |
539.43 |
| Jun 15 2016 |
24815 |
590.33 |
| Jun 15 2016 |
23347 |
544.61 |
| Jun 15 2016 |
32737 |
539.43 |
| Jun 08 2016 |
24942 |
590.33 |
| Jun 08 2016 |
23535 |
544.61 |
| Jun 08 2016 |
32911 |
539.43 |
| Jun 01 2016 |
25028 |
590.33 |
| Jun 01 2016 |
23583 |
544.61 |
| Jun 01 2016 |
33208 |
539.43 |
| May 25 2016 |
24939 |
590.25 |
| May 25 2016 |
24354 |
560.52 |
| May 25 2016 |
33600 |
545.89 |
| May 18 2016 |
25039 |
590.25 |
| May 18 2016 |
24581 |
560.52 |
| May 18 2016 |
33894 |
545.89 |
| May 11 2016 |
25114 |
590.25 |
| May 11 2016 |
24474 |
560.52 |
| May 11 2016 |
33912 |
545.89 |
| May 04 2016 |
24986 |
590.25 |
| May 04 2016 |
25352 |
583.96 |
| May 04 2016 |
34739 |
556.32 |
| Apr 27 2016 |
25246 |
590.25 |
| Apr 27 2016 |
25788 |
583.96 |
| Apr 27 2016 |
35251 |
556.32 |
| Apr 20 2016 |
25155 |
593.66 |
| Apr 20 2016 |
25831 |
583.96 |
| Apr 20 2016 |
35037 |
554.43 |
| Apr 13 2016 |
25822 |
593.66 |
| Apr 13 2016 |
25616 |
583.96 |
| Apr 13 2016 |
35000 |
554.43 |
| Apr 06 2016 |
26464 |
593.66 |
| Apr 06 2016 |
25825 |
583.96 |
| Apr 06 2016 |
35425 |
554.43 |
| Mar 30 2016 |
26260 |
593.66 |
| Mar 30 2016 |
25713 |
583.96 |
| Mar 30 2016 |
35228 |
554.43 |
| Mar 23 2016 |
27403 |
618.16 |
| Mar 23 2016 |
24772 |
564.8 |
| Mar 23 2016 |
36039 |
562.93 |
| Mar 16 2016 |
27624 |
618.16 |
| Mar 16 2016 |
24784 |
564.8 |
| Mar 16 2016 |
36129 |
562.93 |
| Mar 09 2016 |
28056 |
636.09 |
| Mar 09 2016 |
24638 |
564.8 |
| Mar 09 2016 |
36473 |
567.15 |
| Mar 02 2016 |
27558 |
636.09 |
| Mar 02 2016 |
24561 |
564.8 |
| Mar 02 2016 |
36061 |
567.15 |
| Feb 24 2016 |
27461 |
636.09 |
| Feb 24 2016 |
24443 |
564.8 |
| Feb 24 2016 |
35858 |
567.15 |
| Feb 17 2016 |
27807 |
636.09 |
| Feb 17 2016 |
24574 |
564.8 |
| Feb 17 2016 |
36209 |
567.15 |
| Feb 10 2016 |
27549 |
636.09 |
| Feb 10 2016 |
24446 |
564.8 |
| Feb 10 2016 |
35994 |
567.15 |
| Feb 03 2016 |
27501 |
636.09 |
| Feb 03 2016 |
24428 |
564.8 |
| Feb 03 2016 |
35968 |
567.15 |
| Jan 27 2016 |
27541 |
636.09 |
| Jan 27 2016 |
24318 |
564.8 |
| Jan 27 2016 |
35886 |
567.15 |
| Jan 20 2016 |
27555 |
636.09 |
| Jan 20 2016 |
24372 |
564.8 |
| Jan 20 2016 |
35895 |
567.15 |
| Jan 13 2016 |
27593 |
636.09 |
| Jan 13 2016 |
24427 |
564.8 |
| Jan 13 2016 |
35959 |
567.15 |
| Jan 06 2016 |
27593 |
636.09 |
| Jan 06 2016 |
24447 |
564.8 |
| Jan 06 2016 |
35978 |
567.15 |
| Dec 30 2015 |
27593 |
636.09 |
| Dec 30 2015 |
24433 |
564.8 |
| Dec 30 2015 |
35956 |
567.15 |
| Dec 23 2015 |
27588 |
636.09 |
| Dec 23 2015 |
24432 |
564.8 |
| Dec 23 2015 |
35953 |
567.15 |
| Dec 16 2015 |
27589 |
636.09 |
| Dec 16 2015 |
24432 |
564.8 |
| Dec 16 2015 |
35954 |
567.15 |
| Dec 09 2015 |
27590 |
636.09 |
| Dec 09 2015 |
24442 |
564.8 |
| Dec 09 2015 |
35960 |
567.15 |
| Dec 02 2015 |
27592 |
636.09 |
| Dec 02 2015 |
24444 |
564.8 |
| Dec 02 2015 |
35962 |
567.15 |
| Nov 25 2015 |
27592 |
636.09 |
| Nov 25 2015 |
24444 |
564.8 |
| Nov 25 2015 |
35963 |
567.15 |
| Nov 18 2015 |
27591 |
636.09 |
| Nov 18 2015 |
24444 |
564.8 |
| Nov 18 2015 |
35962 |
567.15 |
| Nov 11 2015 |
27556 |
636.09 |
| Nov 11 2015 |
24444 |
564.8 |
| Nov 11 2015 |
35938 |
567.15 |
| Nov 04 2015 |
27556 |
636.09 |
| Nov 04 2015 |
24444 |
564.8 |
| Nov 04 2015 |
35938 |
567.15 |
| Oct 28 2015 |
27559 |
636.09 |
| Oct 28 2015 |
24407 |
564.8 |
| Oct 28 2015 |
35886 |
567.15 |
| Oct 21 2015 |
27446 |
636.09 |
| Oct 21 2015 |
24442 |
564.8 |
| Oct 21 2015 |
35846 |
567.15 |
| Oct 14 2015 |
27429 |
636.09 |
| Oct 14 2015 |
24369 |
564.8 |
| Oct 14 2015 |
35754 |
567.15 |
| Oct 07 2015 |
27483 |
636.09 |
| Oct 07 2015 |
24289 |
564.8 |
| Oct 07 2015 |
35746 |
567.15 |
| Sep 30 2015 |
27503 |
636.09 |
| Sep 30 2015 |
24286 |
564.8 |
| Sep 30 2015 |
35775 |
567.15 |
| Sep 23 2015 |
27229 |
616.27 |
| Sep 23 2015 |
24252 |
564.8 |
| Sep 23 2015 |
35323 |
561.04 |
| Sep 16 2015 |
26958 |
616.27 |
| Sep 16 2015 |
24192 |
564.11 |
| Sep 16 2015 |
35869 |
570.99 |
| Sep 09 2015 |
26905 |
616.27 |
| Sep 09 2015 |
24128 |
564.11 |
| Sep 09 2015 |
35789 |
570.99 |
| Sep 02 2015 |
27454 |
636.09 |
| Sep 02 2015 |
25730 |
626.17 |
| Sep 02 2015 |
38215 |
624.29 |
| Aug 26 2015 |
27646 |
636.09 |
| Aug 26 2015 |
38740 |
636.09 |
| Aug 19 2015 |
28112 |
648.59 |
| Aug 19 2015 |
39350 |
648.59 |
| Aug 12 2015 |
28243 |
659.11 |
| Aug 12 2015 |
39772 |
659.11 |
| Aug 05 2015 |
28294 |
659.11 |
| Aug 05 2015 |
39663 |
659.11 |
| Jul 29 2015 |
28226 |
659.11 |
| Jul 29 2015 |
39950 |
659.11 |
| Jul 22 2015 |
28157 |
659.11 |
| Jul 22 2015 |
40043 |
659.11 |
| Jul 15 2015 |
28526 |
659.11 |
| Jul 15 2015 |
40297 |
659.11 |
| Jul 08 2015 |
28587 |
659.11 |
| Jul 08 2015 |
40397 |
659.11 |
| Jul 01 2015 |
28782 |
659.11 |
| Jul 01 2015 |
40590 |
659.11 |
| Jun 24 2015 |
28770 |
659.11 |
| Jun 24 2015 |
40674 |
659.11 |
| Jun 17 2015 |
28522 |
659.11 |
| Jun 17 2015 |
40572 |
659.11 |
| Jun 10 2015 |
28876 |
659.11 |
| Jun 10 2015 |
40806 |
659.11 |
| Jun 03 2015 |
29022 |
659.11 |
| Jun 03 2015 |
41058 |
659.11 |
| May 27 2015 |
28961 |
680.36 |
| May 27 2015 |
40979 |
680.36 |
| May 20 2015 |
29099 |
680.36 |
| May 20 2015 |
41116 |
680.36 |
| May 13 2015 |
29510 |
680.36 |
| May 13 2015 |
41323 |
680.36 |
| May 06 2015 |
29177 |
675.54 |
| May 06 2015 |
40716 |
675.54 |
