| Jun 01 2016 |
9182 |
460.31 |
| Jun 01 2016 |
22919 |
460.31 |
| May 25 2016 |
9094 |
460.31 |
| May 25 2016 |
22764 |
460.31 |
| May 18 2016 |
9176 |
460.31 |
| May 18 2016 |
22993 |
460.31 |
| May 11 2016 |
9074 |
460.31 |
| May 11 2016 |
11810 |
430.31 |
| May 11 2016 |
19920 |
440.31 |
| May 04 2016 |
9066 |
460.31 |
| May 04 2016 |
11734 |
430.31 |
| May 04 2016 |
19820 |
440.31 |
| Apr 27 2016 |
9292 |
460.31 |
| Apr 27 2016 |
11957 |
430.56 |
| Apr 27 2016 |
19773 |
438 |
| Apr 20 2016 |
9346 |
460.31 |
| Apr 20 2016 |
11924 |
430.56 |
| Apr 20 2016 |
19808 |
438 |
| Apr 13 2016 |
9396 |
460.31 |
| Apr 13 2016 |
12230 |
430.56 |
| Apr 13 2016 |
19786 |
438 |
| Apr 06 2016 |
9547 |
460.31 |
| Apr 06 2016 |
12516 |
430.56 |
| Apr 06 2016 |
20013 |
438 |
| Mar 30 2016 |
9278 |
460.31 |
| Mar 30 2016 |
12379 |
430.56 |
| Mar 30 2016 |
19854 |
438 |
| Mar 23 2016 |
9597 |
460.31 |
| Mar 23 2016 |
12645 |
430.56 |
| Mar 23 2016 |
19987 |
438 |
| Mar 16 2016 |
9559 |
460.31 |
| Mar 16 2016 |
12731 |
430.56 |
| Mar 16 2016 |
19924 |
438 |
| Mar 09 2016 |
9625 |
460.31 |
| Mar 09 2016 |
12797 |
430.56 |
| Mar 09 2016 |
19974 |
438 |
| Mar 02 2016 |
9658 |
460.31 |
| Mar 02 2016 |
12637 |
430.56 |
| Mar 02 2016 |
19860 |
438 |
| Feb 24 2016 |
9618 |
460.31 |
| Feb 24 2016 |
12627 |
430.56 |
| Feb 24 2016 |
19814 |
438 |
| Feb 17 2016 |
9726 |
460.31 |
| Feb 17 2016 |
12772 |
430.56 |
| Feb 17 2016 |
20017 |
438 |
| Feb 10 2016 |
9794 |
460.31 |
| Feb 10 2016 |
12735 |
430.56 |
| Feb 10 2016 |
19968 |
438 |
| Feb 03 2016 |
9806 |
460.31 |
| Feb 03 2016 |
12730 |
430.56 |
| Feb 03 2016 |
19973 |
438 |
| Jan 27 2016 |
9806 |
460.31 |
| Jan 27 2016 |
12763 |
430.56 |
| Jan 27 2016 |
19973 |
438 |
| Jan 20 2016 |
9823 |
460.31 |
| Jan 20 2016 |
12760 |
430.56 |
| Jan 20 2016 |
19981 |
438 |
| Jan 13 2016 |
9823 |
460.31 |
| Jan 13 2016 |
12769 |
430.56 |
| Jan 13 2016 |
20001 |
438 |
| Jan 06 2016 |
9823 |
460.31 |
| Jan 06 2016 |
12769 |
430.56 |
| Jan 06 2016 |
20008 |
438 |
| Dec 30 2015 |
9835 |
460.31 |
| Dec 30 2015 |
12769 |
430.56 |
| Dec 30 2015 |
20003 |
438 |
| Dec 23 2015 |
9835 |
460.31 |
| Dec 23 2015 |
12770 |
430.56 |
| Dec 23 2015 |
20004 |
438 |
| Dec 16 2015 |
9835 |
460.31 |
| Dec 16 2015 |
12770 |
430.56 |
| Dec 16 2015 |
20004 |
438 |
| Dec 09 2015 |
9835 |
460.31 |
| Dec 09 2015 |
12769 |
430.56 |
| Dec 09 2015 |
20008 |
438 |
| Dec 02 2015 |
9835 |
460.31 |
| Dec 02 2015 |
12770 |
430.56 |
| Dec 02 2015 |
20009 |
438 |
| Nov 25 2015 |
9835 |
460.31 |
| Nov 25 2015 |
12770 |
430.56 |
| Nov 25 2015 |
20010 |
438 |
| Nov 18 2015 |
9835 |
460.31 |
| Nov 18 2015 |
12769 |
430.56 |
| Nov 18 2015 |
20010 |
438 |
| Nov 11 2015 |
9835 |
460.31 |
| Nov 11 2015 |
12754 |
430.56 |
| Nov 11 2015 |
19996 |
438 |
| Nov 04 2015 |
9835 |
460.31 |
| Nov 04 2015 |
12754 |
430.56 |
| Nov 04 2015 |
19996 |
438 |
| Oct 28 2015 |
9822 |
460.31 |
| Oct 28 2015 |
12756 |
430.56 |
| Oct 28 2015 |
19964 |
438 |
| Oct 21 2015 |
9789 |
460.31 |
| Oct 21 2015 |
12713 |
430.56 |
| Oct 21 2015 |
19942 |
438 |
| Oct 14 2015 |
9790 |
460.31 |
| Oct 14 2015 |
12712 |
430.56 |
| Oct 14 2015 |
19947 |
438 |
| Oct 07 2015 |
9796 |
460.31 |
| Oct 07 2015 |
12731 |
430.56 |
| Oct 07 2015 |
19954 |
438 |
| Sep 30 2015 |
9818 |
460.31 |
| Sep 30 2015 |
12740 |
430.56 |
| Sep 30 2015 |
19971 |
438 |
| Sep 23 2015 |
9745 |
460.31 |
| Sep 23 2015 |
12812 |
430.56 |
| Sep 23 2015 |
20022 |
438 |
| Sep 16 2015 |
9706 |
460.31 |
| Sep 16 2015 |
12697 |
430.56 |
| Sep 16 2015 |
19929 |
438 |
| Sep 09 2015 |
9629 |
460.31 |
| Sep 09 2015 |
12656 |
430.56 |
| Sep 09 2015 |
19900 |
438 |
| Sep 02 2015 |
9500 |
460.31 |
| Sep 02 2015 |
12716 |
430.56 |
| Sep 02 2015 |
19883 |
438 |
| Aug 26 2015 |
9713 |
460.31 |
| Aug 26 2015 |
12857 |
430.56 |
| Aug 26 2015 |
20047 |
438 |
| Aug 19 2015 |
9631 |
460.31 |
| Aug 19 2015 |
13065 |
430.56 |
| Aug 19 2015 |
20235 |
438 |
| Aug 12 2015 |
9697 |
460.31 |
| Aug 12 2015 |
13069 |
430.56 |
| Aug 12 2015 |
20305 |
438 |
| Aug 05 2015 |
9675 |
460.31 |
| Aug 05 2015 |
13123 |
430.56 |
| Aug 05 2015 |
20281 |
438 |
| Jul 29 2015 |
9579 |
460.31 |
| Jul 29 2015 |
13157 |
430.56 |
| Jul 29 2015 |
20499 |
438 |
| Jul 22 2015 |
9658 |
460.31 |
| Jul 22 2015 |
13198 |
430.56 |
| Jul 22 2015 |
20550 |
438 |
| Jul 15 2015 |
9834 |
460.31 |
| Jul 15 2015 |
13454 |
430.56 |
| Jul 15 2015 |
20699 |
438 |
| Jul 08 2015 |
9901 |
460.31 |
| Jul 08 2015 |
13544 |
430.56 |
| Jul 08 2015 |
20846 |
438 |
| Jul 01 2015 |
10007 |
460.31 |
| Jul 01 2015 |
13621 |
430.56 |
| Jul 01 2015 |
20960 |
438 |
| Jun 24 2015 |
9980 |
460.31 |
| Jun 24 2015 |
13643 |
430.56 |
| Jun 24 2015 |
21029 |
438 |
| Jun 17 2015 |
9871 |
460.31 |
| Jun 17 2015 |
13580 |
430.56 |
| Jun 17 2015 |
21071 |
438 |
| Jun 10 2015 |
9938 |
460.31 |
| Jun 10 2015 |
13693 |
430.56 |
| Jun 10 2015 |
21059 |
438 |
| Jun 03 2015 |
13855 |
430.56 |
| Jun 03 2015 |
20073 |
430.56 |
| May 27 2015 |
13784 |
431.06 |
| May 27 2015 |
19957 |
431.06 |
| May 20 2015 |
13879 |
431.06 |
| May 20 2015 |
20044 |
431.06 |
| May 13 2015 |
14015 |
431.06 |
| May 13 2015 |
20083 |
431.06 |
