| Jul 06 2023 |
11440 |
569.23 |
| Jul 06 2023 |
15686 |
569.23 |
| Jun 29 2023 |
11438 |
569.23 |
| Jun 29 2023 |
15741 |
569.23 |
| Jun 22 2023 |
11443 |
569.23 |
| Jun 22 2023 |
15776 |
569.23 |
| Jun 15 2023 |
11140 |
569.23 |
| Jun 15 2023 |
15575 |
569.23 |
| Jun 08 2023 |
11139 |
569.23 |
| Jun 08 2023 |
15578 |
569.23 |
| Jun 01 2023 |
11244 |
569.23 |
| Jun 01 2023 |
15653 |
569.23 |
| May 25 2023 |
11197 |
569.23 |
| May 25 2023 |
15068 |
569.23 |
| May 18 2023 |
11300 |
569.23 |
| May 18 2023 |
15149 |
569.23 |
| May 11 2023 |
11364 |
569.23 |
| May 11 2023 |
15182 |
569.23 |
| May 04 2023 |
11253 |
569.23 |
| May 04 2023 |
14912 |
569.23 |
| Apr 27 2023 |
11008 |
569.23 |
| Apr 27 2023 |
14753 |
569.23 |
| Apr 20 2023 |
10945 |
569.23 |
| Apr 20 2023 |
14748 |
569.23 |
| Apr 13 2023 |
10921 |
569.23 |
| Apr 13 2023 |
14737 |
569.23 |
| Apr 06 2023 |
10616 |
569.23 |
| Apr 06 2023 |
14378 |
569.23 |
| Mar 30 2023 |
10379 |
569.23 |
| Mar 30 2023 |
13997 |
569.23 |
| Mar 23 2023 |
10428 |
569.23 |
| Mar 23 2023 |
13986 |
569.23 |
| Mar 16 2023 |
10322 |
569.23 |
| Mar 16 2023 |
13893 |
569.23 |
| Mar 09 2023 |
10218 |
569.23 |
| Mar 09 2023 |
13837 |
569.23 |
| Mar 02 2023 |
10168 |
569.23 |
| Mar 02 2023 |
13731 |
569.23 |
| Feb 23 2023 |
10246 |
569.23 |
| Feb 23 2023 |
13762 |
569.23 |
| Feb 16 2023 |
10127 |
569.23 |
| Feb 16 2023 |
13730 |
569.23 |
| Feb 09 2023 |
10023 |
569.23 |
| Feb 09 2023 |
13627 |
569.23 |
| Feb 02 2023 |
9968 |
569.23 |
| Feb 02 2023 |
13557 |
569.23 |
| Jan 26 2023 |
9882 |
569.23 |
| Jan 26 2023 |
13436 |
569.23 |
| Jan 19 2023 |
9883 |
569.23 |
| Jan 19 2023 |
13393 |
569.23 |
| Jan 12 2023 |
9883 |
569.23 |
| Jan 12 2023 |
13379 |
569.23 |
| Jan 05 2023 |
9883 |
569.23 |
| Jan 05 2023 |
13410 |
569.23 |
| Dec 29 2022 |
9883 |
569.23 |
| Dec 29 2022 |
13411 |
569.23 |
| Dec 22 2022 |
9883 |
569.23 |
| Dec 22 2022 |
13411 |
569.23 |
| Dec 15 2022 |
9872 |
569.23 |
| Dec 15 2022 |
13405 |
569.23 |
| Dec 08 2022 |
9872 |
569.23 |
| Dec 08 2022 |
13409 |
569.23 |
| Dec 01 2022 |
9872 |
569.23 |
| Dec 01 2022 |
13409 |
569.23 |
| Nov 24 2022 |
9872 |
569.23 |
| Nov 24 2022 |
13418 |
569.23 |
| Nov 17 2022 |
9840 |
569.23 |
| Nov 17 2022 |
13388 |
569.23 |
| Nov 10 2022 |
9840 |
569.23 |
| Nov 10 2022 |
13388 |
569.23 |
| Nov 03 2022 |
9826 |
569.23 |
| Nov 03 2022 |
13352 |
569.23 |
| Oct 27 2022 |
9827 |
569.23 |
| Oct 27 2022 |
13343 |
569.23 |
| Oct 20 2022 |
9869 |
569.23 |
| Oct 20 2022 |
13428 |
569.23 |
| Oct 13 2022 |
9735 |
569.23 |
| Oct 13 2022 |
13300 |
569.23 |
| Oct 06 2022 |
9676 |
569.23 |
| Oct 06 2022 |
13254 |
569.23 |
| Sep 29 2022 |
9652 |
569.23 |
| Sep 29 2022 |
13245 |
569.23 |
| Sep 22 2022 |
9598 |
569.23 |
| Sep 22 2022 |
13186 |
569.23 |
| Sep 15 2022 |
9582 |
569.23 |
| Sep 15 2022 |
13236 |
569.23 |
| Sep 08 2022 |
9739 |
569.23 |
| Sep 08 2022 |
13309 |
569.23 |
| Sep 01 2022 |
9702 |
569.23 |
| Sep 01 2022 |
13332 |
569.23 |
| Aug 25 2022 |
9700 |
569.23 |
| Aug 25 2022 |
13270 |
569.23 |
| Aug 18 2022 |
9692 |
569.23 |
| Aug 18 2022 |
13273 |
569.23 |
| Aug 11 2022 |
9689 |
569.23 |
| Aug 11 2022 |
13151 |
569.23 |
| Aug 04 2022 |
9670 |
569.23 |
| Aug 04 2022 |
13151 |
569.23 |
| Jul 28 2022 |
9577 |
569.23 |
| Jul 28 2022 |
12995 |
569.23 |
| Jul 21 2022 |
9460 |
569.23 |
| Jul 21 2022 |
12908 |
569.23 |
| Jul 14 2022 |
9460 |
569.23 |
| Jul 14 2022 |
12886 |
569.23 |
| Jul 07 2022 |
9409 |
569.23 |
| Jul 07 2022 |
12677 |
569.23 |
| Jun 30 2022 |
9386 |
569.23 |
| Jun 30 2022 |
12652 |
569.23 |
| Jun 23 2022 |
9376 |
569.23 |
| Jun 23 2022 |
12653 |
569.23 |
| Jun 16 2022 |
9287 |
569.23 |
| Jun 16 2022 |
12606 |
569.23 |
| Jun 09 2022 |
9152 |
569.23 |
| Jun 09 2022 |
12713 |
569.23 |
| Jun 02 2022 |
9031 |
569.23 |
| Jun 02 2022 |
12661 |
569.23 |
| May 26 2022 |
8987 |
569.23 |
| May 26 2022 |
12590 |
569.23 |
| May 19 2022 |
8906 |
569.23 |
| May 19 2022 |
12500 |
569.23 |
| May 12 2022 |
8879 |
569.23 |
| May 12 2022 |
12433 |
569.23 |
| May 05 2022 |
8660 |
569.23 |
| May 05 2022 |
11970 |
569.23 |
| Apr 28 2022 |
8727 |
569.23 |
| Apr 28 2022 |
12104 |
569.23 |
| Apr 21 2022 |
8258 |
569.23 |
| Apr 21 2022 |
11481 |
569.23 |
| Apr 14 2022 |
8152 |
569.23 |
| Apr 14 2022 |
11416 |
569.23 |
| Apr 07 2022 |
8049 |
569.23 |
| Apr 07 2022 |
11398 |
569.23 |
| Mar 31 2022 |
8046 |
569.23 |
| Mar 31 2022 |
11284 |
569.23 |
| Mar 24 2022 |
7745 |
569.23 |
| Mar 24 2022 |
11051 |
569.23 |
| Mar 17 2022 |
7729 |
569.23 |
| Mar 17 2022 |
10965 |
569.23 |
| Mar 10 2022 |
7677 |
569.23 |
| Mar 10 2022 |
10966 |
569.23 |
| Mar 03 2022 |
7900 |
569.23 |
| Mar 03 2022 |
11215 |
569.23 |
| Feb 24 2022 |
7724 |
569.23 |
| Feb 24 2022 |
11222 |
569.23 |
| Feb 17 2022 |
7365 |
569.23 |
| Feb 17 2022 |
10260 |
569.23 |
| Feb 10 2022 |
7497 |
569.23 |
| Feb 10 2022 |
10194 |
569.23 |
| Feb 03 2022 |
7656 |
569.23 |
| Feb 03 2022 |
10346 |
569.23 |
| Jan 27 2022 |
7717 |
569.23 |
| Jan 27 2022 |
10418 |
569.23 |
| Jan 20 2022 |
7777 |
569.23 |
| Jan 20 2022 |
10454 |
569.23 |
| Jan 13 2022 |
7777 |
569.23 |
| Jan 13 2022 |
10512 |
569.23 |
| Jan 06 2022 |
7777 |
569.23 |
| Jan 06 2022 |
10513 |
569.23 |
| Dec 30 2021 |
7789 |
569.23 |
| Dec 30 2021 |
10530 |
569.23 |
| Dec 23 2021 |
7789 |
569.23 |
| Dec 23 2021 |
10530 |
569.23 |
| Dec 16 2021 |
7789 |
569.23 |
| Dec 16 2021 |
10530 |
569.23 |
| Dec 09 2021 |
7789 |
569.23 |
| Dec 09 2021 |
10530 |
569.23 |
| Dec 02 2021 |
7789 |
569.23 |
| Dec 02 2021 |
10535 |
569.23 |
| Nov 25 2021 |
7789 |
569.23 |
| Nov 25 2021 |
10535 |
569.23 |
| Nov 18 2021 |
7789 |
569.23 |
| Nov 18 2021 |
10536 |
569.23 |
| Nov 11 2021 |
7790 |
569.23 |
| Nov 11 2021 |
10536 |
569.23 |
| Nov 04 2021 |
7636 |
559.18 |
| Nov 04 2021 |
10372 |
559.18 |
| Oct 28 2021 |
7636 |
559.18 |
| Oct 28 2021 |
10372 |
559.18 |
| Oct 21 2021 |
7636 |
559.18 |
| Oct 21 2021 |
10402 |
559.18 |
| Oct 14 2021 |
7653 |
559.18 |
| Oct 14 2021 |
10422 |
559.18 |
| Oct 07 2021 |
7680 |
559.18 |
| Oct 07 2021 |
10455 |
559.18 |
| Sep 30 2021 |
7867 |
569.23 |
| Sep 30 2021 |
10654 |
569.23 |
| Sep 23 2021 |
7908 |
569.23 |
| Sep 23 2021 |
10562 |
569.23 |
| Sep 16 2021 |
7820 |
569.23 |
| Sep 16 2021 |
10487 |
569.23 |
| Sep 09 2021 |
7919 |
569.23 |
| Sep 09 2021 |
10574 |
569.23 |
| Sep 02 2021 |
8147 |
569.23 |
| Sep 02 2021 |
10771 |
569.23 |
| Aug 26 2021 |
8273 |
569.23 |
| Aug 26 2021 |
10693 |
569.23 |
| Aug 19 2021 |
8497 |
569.23 |
| Aug 19 2021 |
10985 |
569.23 |
| Aug 12 2021 |
8605 |
569.23 |
| Aug 12 2021 |
11215 |
569.23 |
| Apr 27 2016 |
24776 |
578.93 |
| Apr 27 2016 |
36912 |
578.93 |
| Apr 20 2016 |
24584 |
578.93 |
| Apr 20 2016 |
36875 |
578.93 |
| Apr 13 2016 |
25181 |
578.93 |
| Apr 13 2016 |
36832 |
578.93 |
| Apr 06 2016 |
25808 |
578.93 |
| Apr 06 2016 |
37307 |
578.93 |
| Mar 30 2016 |
25606 |
578.93 |
| Mar 30 2016 |
37112 |
578.93 |
| Mar 23 2016 |
25955 |
578.93 |
| Mar 23 2016 |
37183 |
578.93 |
| Mar 16 2016 |
26179 |
578.93 |
| Mar 16 2016 |
37273 |
578.93 |
| Mar 09 2016 |
26308 |
578.93 |
| Mar 09 2016 |
37314 |
578.93 |
| Mar 02 2016 |
25858 |
578.93 |
| Mar 02 2016 |
36873 |
578.93 |
| Feb 24 2016 |
25753 |
578.93 |
| Feb 24 2016 |
36677 |
578.93 |
| Feb 17 2016 |
26066 |
578.93 |
| Feb 17 2016 |
37030 |
578.93 |
| Feb 10 2016 |
25835 |
578.93 |
| Feb 10 2016 |
36801 |
578.93 |
| Feb 03 2016 |
25802 |
578.93 |
| Feb 03 2016 |
36774 |
578.93 |
| Jan 27 2016 |
25845 |
578.93 |
| Jan 27 2016 |
36689 |
578.93 |
| Jan 20 2016 |
25855 |
578.93 |
| Jan 20 2016 |
36704 |
578.93 |
| Jan 13 2016 |
25893 |
578.93 |
| Jan 13 2016 |
36762 |
578.93 |
| Jan 06 2016 |
25893 |
578.93 |
| Jan 06 2016 |
36782 |
578.93 |
| Dec 30 2015 |
25893 |
578.93 |
| Dec 30 2015 |
36758 |
578.93 |
| Dec 23 2015 |
25888 |
578.93 |
| Dec 23 2015 |
36755 |
578.93 |
| Dec 16 2015 |
25889 |
578.93 |
| Dec 16 2015 |
36756 |
578.93 |
| Dec 09 2015 |
25890 |
578.93 |
| Dec 09 2015 |
36763 |
578.93 |
| Dec 02 2015 |
25892 |
578.93 |
| Dec 02 2015 |
36765 |
578.93 |
| Nov 25 2015 |
25892 |
578.93 |
| Nov 25 2015 |
36766 |
578.93 |
| Nov 18 2015 |
25891 |
578.93 |
| Nov 18 2015 |
36765 |
578.93 |
| Nov 11 2015 |
25856 |
578.93 |
| Nov 11 2015 |
36744 |
578.93 |
| Nov 04 2015 |
25856 |
578.93 |
| Nov 04 2015 |
36744 |
578.93 |
| Oct 28 2015 |
25859 |
578.93 |
| Oct 28 2015 |
36688 |
578.93 |
| Oct 21 2015 |
25757 |
578.93 |
| Oct 21 2015 |
36645 |
578.93 |
| Oct 14 2015 |
25742 |
578.93 |
| Oct 14 2015 |
36546 |
578.93 |
| Oct 07 2015 |
25789 |
578.93 |
| Oct 07 2015 |
36540 |
578.93 |
| Sep 30 2015 |
25808 |
578.93 |
| Sep 30 2015 |
36567 |
578.93 |
| Sep 23 2015 |
25932 |
578.93 |
| Sep 23 2015 |
36572 |
578.93 |
| Sep 16 2015 |
25676 |
578.93 |
| Sep 16 2015 |
36375 |
578.93 |
| Sep 09 2015 |
25628 |
578.93 |
| Sep 09 2015 |
36296 |
578.93 |
| Sep 02 2015 |
25763 |
578.93 |
| Sep 02 2015 |
36240 |
578.93 |
| Aug 26 2015 |
25959 |
578.93 |
| Aug 26 2015 |
36430 |
578.93 |
| Aug 19 2015 |
26189 |
578.93 |
| Aug 19 2015 |
36720 |
578.93 |
| Aug 12 2015 |
26165 |
578.93 |
| Aug 12 2015 |
36881 |
578.93 |
| Aug 05 2015 |
26234 |
578.93 |
| Aug 05 2015 |
36803 |
578.93 |
| Jul 29 2015 |
26172 |
578.93 |
| Jul 29 2015 |
37043 |
578.93 |
| Jul 22 2015 |
26107 |
578.93 |
| Jul 22 2015 |
37133 |
578.93 |
| Jul 15 2015 |
26454 |
578.93 |
| Jul 15 2015 |
37368 |
578.93 |
| Jul 08 2015 |
26541 |
578.93 |
| Jul 08 2015 |
37504 |
578.93 |
| Jul 01 2015 |
26708 |
578.93 |
| Jul 01 2015 |
37673 |
578.93 |
| Jun 24 2015 |
26720 |
578.93 |
| Jun 24 2015 |
37791 |
578.93 |
| Jun 17 2015 |
26512 |
578.93 |
| Jun 17 2015 |
37714 |
578.93 |
| Jun 10 2015 |
26836 |
578.93 |
| Jun 10 2015 |
37922 |
578.93 |
| Jun 03 2015 |
27010 |
578.93 |
| Jun 03 2015 |
38187 |
578.93 |
| May 27 2015 |
26740 |
578.93 |
| May 27 2015 |
37807 |
578.93 |
| May 20 2015 |
26861 |
578.93 |
| May 20 2015 |
37905 |
578.93 |
| May 13 2015 |
27228 |
578.93 |
| May 13 2015 |
38082 |
578.93 |
