| Apr 03 2020 |
15165 |
537.72 |
| Apr 03 2020 |
22510 |
537.72 |
| Mar 27 2020 |
15742 |
537.72 |
| Mar 27 2020 |
23099 |
537.72 |
| Mar 20 2020 |
16051 |
537.72 |
| Mar 20 2020 |
23412 |
537.72 |
| Mar 13 2020 |
16371 |
537.72 |
| Mar 13 2020 |
23740 |
537.72 |
| Mar 06 2020 |
16698 |
537.72 |
| Mar 06 2020 |
23971 |
537.72 |
| Feb 28 2020 |
16698 |
537.72 |
| Feb 28 2020 |
23952 |
537.72 |
| Feb 21 2020 |
16444 |
537.72 |
| Feb 21 2020 |
23738 |
537.72 |
| Feb 14 2020 |
16523 |
537.72 |
| Feb 14 2020 |
23803 |
537.72 |
| Feb 07 2020 |
16477 |
537.72 |
| Feb 07 2020 |
23630 |
537.72 |
| Jan 31 2020 |
16555 |
537.72 |
| Jan 31 2020 |
23694 |
537.72 |
| Jan 24 2020 |
16581 |
537.72 |
| Jan 24 2020 |
23737 |
537.72 |
| Jan 17 2020 |
16604 |
537.72 |
| Jan 17 2020 |
23602 |
537.72 |
| Jan 10 2020 |
16604 |
537.72 |
| Jan 10 2020 |
23599 |
537.72 |
| Jan 03 2020 |
16606 |
537.72 |
| Jan 03 2020 |
23609 |
537.72 |
| Dec 27 2019 |
16606 |
537.72 |
| Dec 27 2019 |
23602 |
537.72 |
| Dec 20 2019 |
16606 |
537.72 |
| Dec 20 2019 |
23602 |
537.72 |
| Dec 13 2019 |
16607 |
537.72 |
| Dec 13 2019 |
23603 |
537.72 |
| Dec 06 2019 |
16607 |
537.72 |
| Dec 06 2019 |
23589 |
537.72 |
| Nov 29 2019 |
16607 |
537.72 |
| Nov 29 2019 |
23564 |
537.72 |
| Nov 22 2019 |
16607 |
537.72 |
| Nov 22 2019 |
23564 |
537.72 |
| Nov 15 2019 |
16607 |
537.72 |
| Nov 15 2019 |
23569 |
537.72 |
| Nov 08 2019 |
16547 |
537.72 |
| Nov 08 2019 |
23484 |
537.72 |
| Nov 01 2019 |
16205 |
537.72 |
| Nov 01 2019 |
23152 |
537.72 |
| Oct 25 2019 |
16205 |
537.72 |
| Oct 25 2019 |
23169 |
537.72 |
| Oct 18 2019 |
16294 |
537.72 |
| Oct 18 2019 |
23224 |
537.72 |
| Oct 11 2019 |
16235 |
537.72 |
| Oct 11 2019 |
23176 |
537.72 |
| Oct 04 2019 |
16183 |
537.72 |
| Oct 04 2019 |
23137 |
537.72 |
| Sep 27 2019 |
16184 |
537.72 |
| Sep 27 2019 |
23266 |
537.72 |
| Sep 20 2019 |
16115 |
537.72 |
| Sep 20 2019 |
23232 |
537.72 |
| Sep 13 2019 |
16213 |
537.72 |
| Sep 13 2019 |
23287 |
537.72 |
| Sep 06 2019 |
16560 |
537.72 |
| Sep 06 2019 |
23718 |
537.72 |
| Aug 30 2019 |
16658 |
537.72 |
| Aug 30 2019 |
23887 |
537.72 |
| Aug 23 2019 |
16887 |
537.72 |
| Aug 23 2019 |
24175 |
537.72 |
| Aug 16 2019 |
16791 |
537.72 |
| Aug 16 2019 |
24101 |
537.72 |
| Aug 09 2019 |
16869 |
537.72 |
| Aug 09 2019 |
24217 |
537.72 |
| Aug 02 2019 |
17021 |
537.72 |
| Aug 02 2019 |
24390 |
537.72 |
| Jul 26 2019 |
16989 |
537.72 |
| Jul 26 2019 |
24498 |
537.72 |
| Jul 19 2019 |
17263 |
537.72 |
| Jul 19 2019 |
24686 |
537.72 |
| Jul 12 2019 |
17201 |
537.72 |
| Jul 12 2019 |
24757 |
537.72 |
| Jul 05 2019 |
17424 |
537.72 |
| Jul 05 2019 |
25200 |
537.72 |
| Jun 28 2019 |
17535 |
537.72 |
| Jun 28 2019 |
25410 |
537.72 |
| Jun 21 2019 |
17499 |
537.72 |
| Jun 21 2019 |
25246 |
537.72 |
| Jun 14 2019 |
17448 |
537.72 |
| Jun 14 2019 |
25324 |
537.72 |
| Jun 07 2019 |
17570 |
537.72 |
| Jun 07 2019 |
25554 |
537.72 |
| May 31 2019 |
17543 |
537.72 |
| May 31 2019 |
25428 |
537.72 |
| May 24 2019 |
17490 |
537.72 |
| May 24 2019 |
25437 |
537.72 |
| May 17 2019 |
17538 |
537.72 |
| May 17 2019 |
25439 |
537.72 |
| May 10 2019 |
17670 |
537.72 |
| May 10 2019 |
25443 |
537.72 |
| May 03 2019 |
17751 |
537.72 |
| May 03 2019 |
25525 |
537.72 |
| Apr 26 2019 |
17924 |
537.72 |
| Apr 26 2019 |
24862 |
537.72 |
| Apr 19 2019 |
17885 |
537.72 |
| Apr 19 2019 |
24836 |
537.72 |
| Apr 18 2019 |
17895 |
537.72 |
| Apr 12 2019 |
17913 |
537.72 |
| Apr 12 2019 |
17168 |
518.68 |
| Apr 12 2019 |
24016 |
528.2 |
| May 04 2018 |
17898 |
527.65 |
| May 04 2018 |
24297 |
527.65 |
| Apr 27 2018 |
17731 |
527.65 |
| Apr 27 2018 |
24166 |
527.65 |
| Apr 20 2018 |
14503 |
485.95 |
| Apr 20 2018 |
19769 |
485.95 |
| Apr 13 2018 |
14356 |
485.95 |
| Apr 13 2018 |
19692 |
485.95 |
| Apr 06 2018 |
14945 |
488.94 |
| Apr 06 2018 |
20170 |
488.94 |
| Mar 30 2018 |
15262 |
488.94 |
| Mar 30 2018 |
20458 |
488.94 |
| Mar 23 2018 |
15477 |
488.94 |
| Mar 23 2018 |
20637 |
488.94 |
| Mar 16 2018 |
15317 |
488.94 |
| Mar 16 2018 |
20597 |
488.94 |
| Mar 09 2018 |
15264 |
488.94 |
| Mar 09 2018 |
20560 |
488.94 |
| Mar 02 2018 |
15347 |
488.94 |
| Mar 02 2018 |
20827 |
488.94 |
| Feb 23 2018 |
15499 |
488.94 |
| Feb 23 2018 |
20986 |
488.94 |
| Feb 16 2018 |
15508 |
488.94 |
| Feb 16 2018 |
20961 |
488.94 |
| Feb 09 2018 |
15306 |
488.94 |
| Feb 09 2018 |
20752 |
488.94 |
| Feb 02 2018 |
15241 |
488.94 |
| Feb 02 2018 |
20664 |
488.94 |
| Jan 26 2018 |
15313 |
488.94 |
| Jan 26 2018 |
20723 |
488.94 |
| Jan 19 2018 |
15314 |
488.94 |
| Jan 19 2018 |
20727 |
488.94 |
| Jan 12 2018 |
15343 |
488.94 |
| Jan 12 2018 |
20730 |
488.94 |
| Jan 05 2018 |
15343 |
488.94 |
| Jan 05 2018 |
20754 |
488.94 |
| Dec 29 2017 |
15343 |
488.94 |
| Dec 29 2017 |
20754 |
488.94 |
| Dec 22 2017 |
15343 |
488.94 |
| Dec 22 2017 |
20756 |
488.94 |
| Dec 15 2017 |
15343 |
488.94 |
| Dec 15 2017 |
20751 |
488.94 |
| Dec 08 2017 |
15343 |
488.94 |
| Dec 08 2017 |
20751 |
488.94 |
| Dec 01 2017 |
15343 |
488.94 |
| Dec 01 2017 |
20751 |
488.94 |
| Nov 24 2017 |
15343 |
488.94 |
| Nov 24 2017 |
20751 |
488.94 |
| Nov 17 2017 |
15344 |
488.94 |
| Nov 17 2017 |
20752 |
488.94 |
| Nov 10 2017 |
15362 |
488.94 |
| Nov 10 2017 |
20766 |
488.94 |
| Nov 03 2017 |
15362 |
488.94 |
| Nov 03 2017 |
20767 |
488.94 |
| Oct 27 2017 |
15388 |
488.94 |
| Oct 27 2017 |
20803 |
488.94 |
| Oct 20 2017 |
15304 |
488.94 |
| Oct 20 2017 |
20739 |
488.94 |
| Oct 13 2017 |
15349 |
488.94 |
| Oct 13 2017 |
20768 |
488.94 |
| Oct 06 2017 |
15348 |
488.94 |
| Oct 06 2017 |
20769 |
488.94 |
| Sep 29 2017 |
15346 |
488.94 |
| Sep 29 2017 |
20681 |
488.94 |
| Sep 22 2017 |
15555 |
488.94 |
| Sep 22 2017 |
20881 |
488.94 |
| Sep 15 2017 |
15545 |
488.94 |
| Sep 15 2017 |
20945 |
488.94 |
| Sep 08 2017 |
15458 |
488.94 |
| Sep 08 2017 |
21057 |
488.94 |
| Sep 01 2017 |
15505 |
488.94 |
| Sep 01 2017 |
21136 |
488.94 |
| Aug 25 2017 |
15842 |
488.94 |
| Aug 25 2017 |
21512 |
488.94 |
| Aug 18 2017 |
15904 |
488.94 |
| Aug 18 2017 |
21633 |
488.94 |
| Aug 11 2017 |
15966 |
488.94 |
| Aug 11 2017 |
21681 |
488.94 |
| Aug 04 2017 |
16053 |
488.94 |
| Aug 04 2017 |
21890 |
488.94 |
| Jul 28 2017 |
16154 |
488.94 |
| Jul 28 2017 |
22031 |
488.94 |
| Jul 21 2017 |
16176 |
488.94 |
| Jul 21 2017 |
22129 |
488.94 |
| Jul 14 2017 |
16271 |
488.94 |
| Jul 14 2017 |
22191 |
488.94 |
| Jul 07 2017 |
16321 |
488.94 |
| Jul 07 2017 |
22242 |
488.94 |
| Jun 30 2017 |
16360 |
488.94 |
| Jun 30 2017 |
22321 |
488.94 |
| Jun 23 2017 |
16564 |
488.94 |
| Jun 23 2017 |
22487 |
488.94 |
| Jun 16 2017 |
16610 |
488.94 |
| Jun 16 2017 |
22478 |
488.94 |
| Jun 09 2017 |
16500 |
488.94 |
| Jun 09 2017 |
22370 |
488.94 |
| Jun 02 2017 |
16847 |
488.94 |
| Jun 02 2017 |
22655 |
488.94 |
| May 26 2017 |
16880 |
488.94 |
| May 26 2017 |
22754 |
488.94 |
| May 19 2017 |
18243 |
498.07 |
| May 19 2017 |
24297 |
498.07 |
| May 12 2017 |
18323 |
498.07 |
| May 12 2017 |
24438 |
498.07 |
| May 05 2017 |
19405 |
510.19 |
| May 05 2017 |
25901 |
510.19 |
| Apr 28 2017 |
19201 |
510.19 |
| Apr 28 2017 |
25597 |
510.19 |
| Apr 21 2017 |
19480 |
510.19 |
| Apr 21 2017 |
25835 |
510.19 |
| Apr 14 2017 |
21031 |
525.46 |
| Apr 14 2017 |
27592 |
525.46 |
| Apr 07 2017 |
20794 |
525.46 |
| Apr 07 2017 |
27261 |
525.46 |
| Mar 31 2017 |
20787 |
525.46 |
| Mar 31 2017 |
27453 |
525.46 |
| Mar 24 2017 |
20345 |
525.46 |
| Mar 24 2017 |
26996 |
525.46 |
| Mar 17 2017 |
20649 |
525.46 |
| Mar 17 2017 |
27207 |
525.46 |
| Mar 10 2017 |
20614 |
525.46 |
| Mar 10 2017 |
27231 |
525.46 |
| Mar 03 2017 |
20423 |
525.46 |
| Mar 03 2017 |
27064 |
525.46 |
| Feb 24 2017 |
20625 |
525.46 |
| Feb 24 2017 |
27076 |
525.46 |
| Feb 17 2017 |
20557 |
525.46 |
| Feb 17 2017 |
27034 |
525.46 |
| Feb 10 2017 |
20790 |
525.46 |
| Feb 10 2017 |
27143 |
525.46 |
| Feb 03 2017 |
20730 |
525.46 |
| Feb 03 2017 |
27079 |
525.46 |
| Jan 27 2017 |
20714 |
525.46 |
| Jan 27 2017 |
27084 |
525.46 |
| Jan 20 2017 |
20662 |
525.46 |
| Jan 20 2017 |
27043 |
525.46 |
| Jan 13 2017 |
20627 |
525.46 |
| Jan 13 2017 |
27015 |
525.46 |
| Jan 06 2017 |
20627 |
525.46 |
| Jan 06 2017 |
27017 |
525.46 |
| Dec 30 2016 |
20628 |
525.46 |
| Dec 30 2016 |
27028 |
525.46 |
| Dec 23 2016 |
20628 |
525.46 |
| Dec 23 2016 |
27028 |
525.46 |
| Dec 16 2016 |
20628 |
525.46 |
| Dec 16 2016 |
27023 |
525.46 |
| Dec 09 2016 |
20625 |
525.46 |
| Dec 09 2016 |
27020 |
525.46 |
| Dec 02 2016 |
20625 |
525.46 |
| Dec 02 2016 |
27021 |
525.46 |
| Nov 25 2016 |
20625 |
525.46 |
| Nov 25 2016 |
27018 |
525.46 |
| Nov 18 2016 |
20625 |
525.46 |
| Nov 18 2016 |
27018 |
525.46 |
| Nov 11 2016 |
20586 |
525.46 |
| Nov 11 2016 |
26990 |
525.46 |
| Nov 04 2016 |
20586 |
525.46 |
| Nov 04 2016 |
26990 |
525.46 |
| Oct 28 2016 |
20600 |
525.46 |
| Oct 28 2016 |
27003 |
525.46 |
| Oct 21 2016 |
20628 |
525.46 |
| Oct 21 2016 |
27021 |
525.46 |
| Oct 14 2016 |
20641 |
525.46 |
| Oct 14 2016 |
26983 |
525.46 |
| Oct 07 2016 |
20665 |
525.46 |
| Oct 07 2016 |
27015 |
525.46 |
| Sep 30 2016 |
20676 |
525.46 |
| Sep 30 2016 |
27056 |
525.46 |
| Sep 23 2016 |
20409 |
525.46 |
| Sep 23 2016 |
26872 |
525.46 |
| Sep 16 2016 |
20321 |
525.46 |
| Sep 16 2016 |
26903 |
525.46 |
| Sep 09 2016 |
20444 |
525.46 |
| Sep 09 2016 |
27001 |
525.46 |
| Sep 02 2016 |
20491 |
525.46 |
| Sep 02 2016 |
27148 |
525.46 |
| Aug 26 2016 |
20313 |
525.46 |
| Aug 26 2016 |
26970 |
525.46 |
| Aug 19 2016 |
20348 |
525.46 |
| Aug 19 2016 |
26970 |
525.46 |
| Aug 12 2016 |
20384 |
525.46 |
| Aug 12 2016 |
29197 |
525.46 |
| Aug 05 2016 |
20431 |
525.46 |
| Aug 05 2016 |
29311 |
525.46 |
| Jul 29 2016 |
20296 |
525.46 |
| Jul 29 2016 |
29532 |
525.46 |
| Jul 22 2016 |
20438 |
525.46 |
| Jul 22 2016 |
29812 |
525.46 |
| Jun 22 2016 |
20737 |
525.46 |
| Jun 22 2016 |
30897 |
525.46 |
| Jun 15 2016 |
21025 |
525.46 |
| Jun 15 2016 |
31225 |
525.46 |
| Jun 08 2016 |
21130 |
525.46 |
| Jun 08 2016 |
31371 |
525.46 |
| Jun 01 2016 |
21241 |
525.46 |
| Jun 01 2016 |
31688 |
525.46 |
| May 11 2016 |
25899 |
619.95 |
| May 11 2016 |
38429 |
619.95 |
| May 04 2016 |
25755 |
619.95 |
| May 04 2016 |
38280 |
619.95 |
| Apr 27 2016 |
25775 |
609.98 |
| Apr 27 2016 |
38418 |
609.98 |
| Apr 20 2016 |
25603 |
609.98 |
| Apr 20 2016 |
38363 |
609.98 |
| Apr 13 2016 |
26321 |
609.98 |
| Apr 13 2016 |
38401 |
609.98 |
| Apr 06 2016 |
26988 |
609.98 |
| Apr 06 2016 |
38928 |
609.98 |
| Mar 30 2016 |
26797 |
609.98 |
| Mar 30 2016 |
38702 |
609.98 |
| Mar 23 2016 |
27180 |
609.98 |
| Mar 23 2016 |
38808 |
609.98 |
| Mar 16 2016 |
27401 |
609.98 |
| Mar 16 2016 |
38901 |
609.98 |
| Mar 09 2016 |
27482 |
609.98 |
| Mar 09 2016 |
38885 |
609.98 |
| Mar 02 2016 |
26997 |
609.98 |
| Mar 02 2016 |
38417 |
609.98 |
| Feb 24 2016 |
26904 |
609.98 |
| Feb 24 2016 |
38217 |
609.98 |
| Feb 17 2016 |
27236 |
609.98 |
| Feb 17 2016 |
38597 |
609.98 |
| Feb 10 2016 |
26985 |
609.98 |
| Feb 10 2016 |
38335 |
609.98 |
| Feb 03 2016 |
26940 |
609.98 |
| Feb 03 2016 |
38294 |
609.98 |
| Jan 27 2016 |
26988 |
609.98 |
| Jan 27 2016 |
38210 |
609.98 |
| Jan 20 2016 |
26999 |
609.98 |
| Jan 20 2016 |
38226 |
609.98 |
| Jan 13 2016 |
27037 |
609.98 |
| Jan 13 2016 |
38288 |
609.98 |
| Jan 06 2016 |
27037 |
609.98 |
| Jan 06 2016 |
38307 |
609.98 |
| Dec 30 2015 |
27037 |
609.98 |
| Dec 30 2015 |
38289 |
609.98 |
| Dec 23 2015 |
27032 |
609.98 |
| Dec 23 2015 |
38286 |
609.98 |
| Dec 16 2015 |
27033 |
609.98 |
| Dec 16 2015 |
38287 |
609.98 |
| Dec 09 2015 |
27034 |
609.98 |
| Dec 09 2015 |
38294 |
609.98 |
| Dec 02 2015 |
27036 |
609.98 |
| Dec 02 2015 |
38296 |
609.98 |
| Nov 25 2015 |
27036 |
609.98 |
| Nov 25 2015 |
38298 |
609.98 |
| Nov 18 2015 |
27035 |
609.98 |
| Nov 18 2015 |
38297 |
609.98 |
| Nov 11 2015 |
27001 |
609.98 |
| Nov 11 2015 |
38276 |
609.98 |
| Nov 04 2015 |
27001 |
609.98 |
| Nov 04 2015 |
38276 |
609.98 |
| Oct 28 2015 |
27004 |
609.98 |
| Oct 28 2015 |
38216 |
609.98 |
| Oct 21 2015 |
26895 |
609.98 |
| Oct 21 2015 |
38172 |
609.98 |
| Oct 14 2015 |
26879 |
609.98 |
| Oct 14 2015 |
38039 |
609.98 |
| Oct 07 2015 |
26921 |
609.98 |
| Oct 07 2015 |
38030 |
609.98 |
| Sep 30 2015 |
26941 |
609.98 |
| Sep 30 2015 |
38061 |
609.98 |
| Sep 23 2015 |
27073 |
609.98 |
| Sep 23 2015 |
38066 |
609.98 |
| Sep 16 2015 |
26802 |
609.98 |
| Sep 16 2015 |
37857 |
609.98 |
| Sep 09 2015 |
26748 |
609.98 |
| Sep 09 2015 |
37778 |
609.98 |
| Sep 02 2015 |
26890 |
609.98 |
| Sep 02 2015 |
37730 |
609.98 |
| Aug 26 2015 |
27082 |
609.98 |
| Aug 26 2015 |
37918 |
609.98 |
| Aug 19 2015 |
27316 |
609.98 |
| Aug 19 2015 |
38213 |
609.98 |
| Aug 12 2015 |
27297 |
609.98 |
| Aug 12 2015 |
38404 |
609.98 |
| Aug 05 2015 |
27352 |
609.98 |
| Aug 05 2015 |
38324 |
609.98 |
| Jul 29 2015 |
27293 |
609.98 |
| Jul 29 2015 |
38572 |
609.98 |
| Jul 22 2015 |
27226 |
609.98 |
| Jul 22 2015 |
38664 |
609.98 |
| Jul 15 2015 |
27584 |
609.98 |
| Jul 15 2015 |
38914 |
609.98 |
| Jul 08 2015 |
27661 |
609.98 |
| Jul 08 2015 |
39047 |
609.98 |
| Jul 01 2015 |
27844 |
609.98 |
| Jul 01 2015 |
39229 |
609.98 |
| Jun 24 2015 |
27847 |
609.98 |
| Jun 24 2015 |
39329 |
609.98 |
| Jun 17 2015 |
27604 |
609.98 |
| Jun 17 2015 |
39242 |
609.98 |
| Jun 10 2015 |
27940 |
609.98 |
| Jun 10 2015 |
39452 |
609.98 |
| Jun 03 2015 |
28085 |
609.98 |
| Jun 03 2015 |
39704 |
609.98 |
| May 27 2015 |
27503 |
600 |
| May 27 2015 |
38899 |
600 |
| May 20 2015 |
27632 |
600 |
| May 20 2015 |
39007 |
600 |
| May 13 2015 |
28009 |
600 |
| May 13 2015 |
39201 |
600 |
