| May 03 2019 |
5982 |
460.66 |
| Apr 26 2019 |
5979 |
460.66 |
| Apr 19 2019 |
6024 |
460.66 |
| Apr 18 2019 |
6032 |
460.66 |
| Apr 12 2019 |
6037 |
460.66 |
| Apr 05 2019 |
5959 |
460.66 |
| Mar 29 2019 |
5699 |
460.66 |
| Mar 22 2019 |
5812 |
460.66 |
| Mar 15 2019 |
6066 |
460.66 |
| Mar 08 2019 |
5821 |
460.66 |
| Mar 01 2019 |
5949 |
460.66 |
| Feb 22 2019 |
5953 |
460.66 |
| Feb 15 2019 |
5942 |
460.66 |
| Feb 08 2019 |
6080 |
460.66 |
| Feb 01 2019 |
6091 |
460.66 |
| Jan 25 2019 |
6091 |
460.66 |
| Jan 18 2019 |
6107 |
460.66 |
| Jan 11 2019 |
6107 |
460.66 |
| Jan 04 2019 |
6107 |
460.66 |
| Dec 28 2018 |
6113 |
460.66 |
| Dec 21 2018 |
6113 |
460.66 |
| Dec 14 2018 |
6113 |
460.66 |
| Dec 07 2018 |
6104 |
460.66 |
| Nov 30 2018 |
6104 |
460.66 |
| Nov 23 2018 |
6106 |
460.66 |
| Nov 16 2018 |
6106 |
460.66 |
| Nov 09 2018 |
6106 |
460.66 |
| Nov 02 2018 |
6106 |
460.66 |
| Oct 26 2018 |
6106 |
460.66 |
| Oct 19 2018 |
6106 |
460.66 |
| Oct 12 2018 |
6098 |
460.66 |
| Oct 05 2018 |
6098 |
460.66 |
| Sep 28 2018 |
6104 |
460.66 |
| Sep 21 2018 |
6039 |
460.66 |
| Sep 14 2018 |
6168 |
460.66 |
| Sep 07 2018 |
6197 |
460.66 |
| Aug 31 2018 |
6282 |
460.66 |
| Aug 24 2018 |
6372 |
460.66 |
| Aug 17 2018 |
6367 |
460.66 |
| Aug 10 2018 |
6363 |
460.66 |
| Aug 03 2018 |
6406 |
460.66 |
| Jul 27 2018 |
6487 |
460.66 |
| Jul 20 2018 |
6598 |
460.66 |
| Jul 13 2018 |
6679 |
460.66 |
| Jul 06 2018 |
6668 |
460.66 |
| Jun 29 2018 |
6643 |
460.66 |
| Jun 22 2018 |
6742 |
460.66 |
| Jun 15 2018 |
6756 |
460.66 |
| Jun 08 2018 |
6855 |
460.66 |
| Jun 01 2018 |
6810 |
460.66 |
| May 25 2018 |
6818 |
460.66 |
| May 18 2018 |
6738 |
460.66 |
| May 11 2018 |
6682 |
460.66 |
| Apr 27 2016 |
9070 |
456.23 |
| Apr 27 2016 |
22566 |
456.23 |
| Apr 20 2016 |
9136 |
456.23 |
| Apr 20 2016 |
22576 |
456.23 |
| Apr 13 2016 |
9191 |
456.23 |
| Apr 13 2016 |
22543 |
456.23 |
| Apr 06 2016 |
9339 |
456.23 |
| Apr 06 2016 |
22785 |
456.23 |
| Mar 30 2016 |
9073 |
456.23 |
| Mar 30 2016 |
22605 |
456.23 |
| Mar 23 2016 |
9393 |
456.23 |
| Mar 23 2016 |
22760 |
456.23 |
| Mar 16 2016 |
9356 |
456.23 |
| Mar 16 2016 |
22749 |
456.23 |
| Mar 09 2016 |
9407 |
456.23 |
| Mar 09 2016 |
22790 |
456.23 |
| Mar 02 2016 |
9443 |
456.23 |
| Mar 02 2016 |
22629 |
456.23 |
| Feb 24 2016 |
9401 |
456.23 |
| Feb 24 2016 |
22521 |
456.23 |
| Feb 17 2016 |
9505 |
456.23 |
| Feb 17 2016 |
22740 |
456.23 |
| Feb 10 2016 |
9575 |
456.23 |
| Feb 10 2016 |
22717 |
456.23 |
| Feb 03 2016 |
9594 |
456.23 |
| Feb 03 2016 |
22697 |
456.23 |
| Jan 27 2016 |
9594 |
456.23 |
| Jan 27 2016 |
22705 |
456.23 |
| Jan 20 2016 |
9610 |
456.23 |
| Jan 20 2016 |
22716 |
456.23 |
| Jan 13 2016 |
9610 |
456.23 |
| Jan 13 2016 |
22756 |
456.23 |
| Jan 06 2016 |
9610 |
456.23 |
| Jan 06 2016 |
22766 |
456.23 |
| Dec 30 2015 |
9623 |
456.23 |
| Dec 30 2015 |
22761 |
456.23 |
| Dec 23 2015 |
9623 |
456.23 |
| Dec 23 2015 |
22762 |
456.23 |
| Dec 16 2015 |
9623 |
456.23 |
| Dec 16 2015 |
22762 |
456.23 |
| Dec 09 2015 |
9623 |
456.23 |
| Dec 09 2015 |
22765 |
456.23 |
| Dec 02 2015 |
9623 |
456.23 |
| Dec 02 2015 |
22766 |
456.23 |
| Nov 25 2015 |
9623 |
456.23 |
| Nov 25 2015 |
22767 |
456.23 |
| Nov 18 2015 |
9623 |
456.23 |
| Nov 18 2015 |
22766 |
456.23 |
| Nov 11 2015 |
9623 |
456.23 |
| Nov 11 2015 |
22748 |
456.23 |
| Nov 04 2015 |
9623 |
456.23 |
| Nov 04 2015 |
22748 |
456.23 |
| Oct 28 2015 |
9610 |
456.23 |
| Oct 28 2015 |
22713 |
456.23 |
| Oct 21 2015 |
9577 |
456.23 |
| Oct 21 2015 |
22691 |
456.23 |
| Oct 14 2015 |
9578 |
456.23 |
| Oct 14 2015 |
22694 |
456.23 |
| Oct 07 2015 |
9582 |
456.23 |
| Oct 07 2015 |
22692 |
456.23 |
| Sep 30 2015 |
9602 |
456.23 |
| Sep 30 2015 |
22706 |
456.23 |
| Sep 23 2015 |
9538 |
456.23 |
| Sep 23 2015 |
22768 |
456.23 |
| Sep 16 2015 |
9499 |
456.23 |
| Sep 16 2015 |
22637 |
456.23 |
| Sep 09 2015 |
9431 |
456.23 |
| Sep 09 2015 |
22595 |
456.23 |
| Sep 02 2015 |
9308 |
456.23 |
| Sep 02 2015 |
22520 |
456.23 |
| Aug 26 2015 |
9519 |
456.23 |
| Aug 26 2015 |
22712 |
456.23 |
| Aug 19 2015 |
9440 |
456.23 |
| Aug 19 2015 |
22943 |
456.23 |
| Aug 12 2015 |
9508 |
456.23 |
| Aug 12 2015 |
23067 |
456.23 |
| Aug 05 2015 |
9483 |
456.23 |
| Aug 05 2015 |
23044 |
456.23 |
| Jul 29 2015 |
9387 |
456.23 |
| Jul 29 2015 |
23263 |
456.23 |
| Jul 22 2015 |
9459 |
456.23 |
| Jul 22 2015 |
23356 |
456.23 |
| Jul 15 2015 |
9634 |
456.23 |
| Jul 15 2015 |
23512 |
456.23 |
| Jul 08 2015 |
9698 |
456.23 |
| Jul 08 2015 |
23649 |
456.23 |
| Jul 01 2015 |
9800 |
456.23 |
| Jul 01 2015 |
23766 |
456.23 |
| Jun 24 2015 |
9782 |
456.23 |
| Jun 24 2015 |
23861 |
456.23 |
| Jun 17 2015 |
9686 |
456.23 |
| Jun 17 2015 |
23907 |
456.23 |
| Jun 10 2015 |
9752 |
456.23 |
| Jun 10 2015 |
23930 |
456.23 |
| Jun 03 2015 |
9667 |
456.23 |
| Jun 03 2015 |
24074 |
456.23 |
| May 27 2015 |
9491 |
456.23 |
| May 27 2015 |
23881 |
456.23 |
| May 20 2015 |
9477 |
456.23 |
| May 20 2015 |
23892 |
456.23 |
| May 13 2015 |
9490 |
456.23 |
| May 13 2015 |
23967 |
456.23 |
