| Apr 27 2016 |
15736 |
464.64 |
| Apr 27 2016 |
23891 |
464.64 |
| Apr 20 2016 |
15644 |
464.64 |
| Apr 20 2016 |
23869 |
464.64 |
| Apr 13 2016 |
16001 |
464.64 |
| Apr 13 2016 |
23833 |
464.64 |
| Apr 06 2016 |
16396 |
464.64 |
| Apr 06 2016 |
24081 |
464.64 |
| Mar 30 2016 |
16246 |
464.64 |
| Mar 30 2016 |
23911 |
464.64 |
| Mar 23 2016 |
16528 |
464.64 |
| Mar 23 2016 |
24048 |
464.64 |
| Mar 16 2016 |
16660 |
464.64 |
| Mar 16 2016 |
24045 |
464.64 |
| Mar 09 2016 |
16779 |
464.64 |
| Mar 09 2016 |
24113 |
464.64 |
| Mar 02 2016 |
16554 |
464.64 |
| Mar 02 2016 |
23912 |
464.64 |
| Feb 24 2016 |
16519 |
464.64 |
| Feb 24 2016 |
23781 |
464.64 |
| Feb 17 2016 |
16717 |
464.64 |
| Feb 17 2016 |
23998 |
464.64 |
| Feb 10 2016 |
16623 |
464.64 |
| Feb 10 2016 |
23975 |
464.64 |
| Feb 03 2016 |
16611 |
464.64 |
| Feb 03 2016 |
23962 |
464.64 |
| Jan 27 2016 |
16654 |
464.64 |
| Jan 27 2016 |
23960 |
464.64 |
| Jan 20 2016 |
16652 |
464.64 |
| Jan 20 2016 |
23978 |
464.64 |
| Jan 13 2016 |
16668 |
464.64 |
| Jan 13 2016 |
24014 |
464.64 |
| Jan 06 2016 |
16668 |
464.64 |
| Jan 06 2016 |
24022 |
464.64 |
| Dec 30 2015 |
16668 |
464.64 |
| Dec 30 2015 |
24009 |
464.64 |
| Dec 23 2015 |
16666 |
464.64 |
| Dec 23 2015 |
24009 |
464.64 |
| Dec 16 2015 |
16666 |
464.64 |
| Dec 16 2015 |
24009 |
464.64 |
| Dec 09 2015 |
16667 |
464.64 |
| Dec 09 2015 |
24014 |
464.64 |
| Dec 02 2015 |
16669 |
464.64 |
| Dec 02 2015 |
24015 |
464.64 |
| Nov 25 2015 |
16669 |
464.64 |
| Nov 25 2015 |
24016 |
464.64 |
| Nov 18 2015 |
16669 |
464.64 |
| Nov 18 2015 |
24015 |
464.64 |
| Nov 11 2015 |
16644 |
464.64 |
| Nov 11 2015 |
24001 |
464.64 |
| Nov 04 2015 |
16644 |
464.64 |
| Nov 04 2015 |
24001 |
464.64 |
| Oct 28 2015 |
16646 |
464.64 |
| Oct 28 2015 |
23966 |
464.64 |
| Oct 21 2015 |
16600 |
464.64 |
| Oct 21 2015 |
23946 |
464.64 |
| Oct 14 2015 |
16593 |
464.64 |
| Oct 14 2015 |
23949 |
464.64 |
| Oct 07 2015 |
16614 |
464.64 |
| Oct 07 2015 |
23949 |
464.64 |
| Sep 30 2015 |
16632 |
464.64 |
| Sep 30 2015 |
23967 |
464.64 |
| Sep 23 2015 |
16732 |
464.64 |
| Sep 23 2015 |
24036 |
464.64 |
| Sep 16 2015 |
16567 |
464.64 |
| Sep 16 2015 |
23908 |
464.64 |
| Sep 09 2015 |
16527 |
464.64 |
| Sep 09 2015 |
23858 |
464.64 |
| Sep 02 2015 |
16601 |
464.64 |
| Sep 02 2015 |
23787 |
464.64 |
| Aug 26 2015 |
16770 |
464.64 |
| Aug 26 2015 |
24010 |
464.64 |
| Aug 19 2015 |
17006 |
464.64 |
| Aug 19 2015 |
24253 |
464.64 |
| Aug 12 2015 |
16983 |
464.64 |
| Aug 12 2015 |
24347 |
464.64 |
| Aug 05 2015 |
17054 |
464.64 |
| Aug 05 2015 |
24305 |
464.64 |
| Jul 29 2015 |
17071 |
464.64 |
| Jul 29 2015 |
24535 |
464.64 |
| Jul 22 2015 |
17073 |
464.64 |
| Jul 22 2015 |
24608 |
464.64 |
| Jul 15 2015 |
17366 |
464.64 |
| Jul 15 2015 |
24780 |
464.64 |
| Jul 08 2015 |
17484 |
464.64 |
| Jul 08 2015 |
24937 |
464.64 |
| Jul 01 2015 |
17594 |
464.64 |
| Jul 01 2015 |
25039 |
464.64 |
| Jun 24 2015 |
17620 |
464.64 |
| Jun 24 2015 |
25136 |
464.64 |
| Jun 17 2015 |
17545 |
464.64 |
| Jun 17 2015 |
25170 |
464.64 |
| Jun 10 2015 |
17709 |
464.64 |
| Jun 10 2015 |
25201 |
464.64 |
| Jun 03 2015 |
17905 |
464.64 |
| Jun 03 2015 |
25351 |
464.64 |
| May 27 2015 |
17742 |
464.64 |
| May 27 2015 |
25142 |
464.64 |
| May 20 2015 |
17806 |
464.64 |
| May 20 2015 |
25175 |
464.64 |
| May 13 2015 |
18011 |
464.64 |
| May 13 2015 |
25288 |
464.64 |
