| May 05 2024 |
8566 |
568.32 |
| May 05 2024 |
11662 |
568.32 |
| May 01 2024 |
8596 |
568.32 |
| May 01 2024 |
12405 |
568.32 |
| Apr 24 2024 |
11499 |
568.32 |
| Apr 24 2024 |
17292 |
568.32 |
| Apr 17 2024 |
11548 |
568.32 |
| Apr 17 2024 |
17351 |
568.32 |
| Apr 10 2024 |
11622 |
568.32 |
| Apr 10 2024 |
17471 |
568.32 |
| Apr 03 2024 |
11393 |
568.32 |
| Apr 03 2024 |
17222 |
568.32 |
| Mar 27 2024 |
11463 |
568.32 |
| Mar 27 2024 |
17278 |
568.32 |
| Mar 21 2024 |
11552 |
568.32 |
| Mar 21 2024 |
17027 |
568.32 |
| Apr 20 2016 |
10218 |
478.66 |
| Apr 20 2016 |
13597 |
445.47 |
| Apr 20 2016 |
22660 |
456.79 |
| Apr 13 2016 |
10255 |
478.66 |
| Apr 13 2016 |
13927 |
445.47 |
| Apr 13 2016 |
22624 |
456.79 |
| Apr 06 2016 |
10426 |
478.66 |
| Apr 06 2016 |
14279 |
445.47 |
| Apr 06 2016 |
22862 |
456.79 |
| Mar 30 2016 |
10119 |
478.66 |
| Mar 30 2016 |
14112 |
445.47 |
| Mar 30 2016 |
22682 |
456.79 |
| Mar 23 2016 |
10482 |
478.66 |
| Mar 23 2016 |
14376 |
445.47 |
| Mar 23 2016 |
22842 |
456.79 |
| Mar 16 2016 |
10437 |
478.66 |
| Mar 16 2016 |
14470 |
445.47 |
| Mar 16 2016 |
22831 |
456.79 |
| Mar 09 2016 |
10511 |
478.66 |
| Mar 09 2016 |
14558 |
445.47 |
| Mar 09 2016 |
22880 |
456.79 |
| Mar 02 2016 |
10532 |
478.66 |
| Mar 02 2016 |
14372 |
445.47 |
| Mar 02 2016 |
22711 |
456.79 |
| Feb 24 2016 |
10469 |
478.66 |
| Feb 24 2016 |
14374 |
445.47 |
| Feb 24 2016 |
22609 |
456.79 |
| Feb 17 2016 |
10593 |
478.66 |
| Feb 17 2016 |
14542 |
445.47 |
| Feb 17 2016 |
22820 |
456.79 |
| Feb 10 2016 |
10675 |
478.66 |
| Feb 10 2016 |
14475 |
445.47 |
| Feb 10 2016 |
22796 |
456.79 |
| Feb 03 2016 |
10686 |
478.66 |
| Feb 03 2016 |
14463 |
445.47 |
| Feb 03 2016 |
22777 |
456.79 |
| Jan 27 2016 |
10686 |
478.66 |
| Jan 27 2016 |
14508 |
445.47 |
| Jan 27 2016 |
22785 |
456.79 |
| Jan 20 2016 |
10702 |
478.66 |
| Jan 20 2016 |
14515 |
445.47 |
| Jan 20 2016 |
22793 |
456.79 |
| Jan 13 2016 |
10702 |
478.66 |
| Jan 13 2016 |
14532 |
445.47 |
| Jan 13 2016 |
22831 |
456.79 |
| Jan 06 2016 |
10702 |
478.66 |
| Jan 06 2016 |
14532 |
445.47 |
| Jan 06 2016 |
22841 |
456.79 |
| Dec 30 2015 |
10711 |
478.66 |
| Dec 30 2015 |
14532 |
445.47 |
| Dec 30 2015 |
22835 |
456.79 |
| Dec 23 2015 |
10711 |
478.66 |
| Dec 23 2015 |
14530 |
445.47 |
| Dec 23 2015 |
22836 |
456.79 |
| Dec 16 2015 |
10711 |
478.66 |
| Dec 16 2015 |
14530 |
445.47 |
| Dec 16 2015 |
22836 |
456.79 |
| Dec 09 2015 |
10711 |
478.66 |
| Dec 09 2015 |
14529 |
445.47 |
| Dec 09 2015 |
22839 |
456.79 |
| Dec 02 2015 |
10712 |
478.66 |
| Dec 02 2015 |
14530 |
445.47 |
| Dec 02 2015 |
22840 |
456.79 |
| Nov 25 2015 |
10712 |
478.66 |
| Nov 25 2015 |
14530 |
445.47 |
| Nov 25 2015 |
22841 |
456.79 |
| Nov 18 2015 |
10712 |
478.66 |
| Nov 18 2015 |
14530 |
445.47 |
| Nov 18 2015 |
22840 |
456.79 |
| Nov 11 2015 |
10712 |
478.66 |
| Nov 11 2015 |
14505 |
445.47 |
| Nov 11 2015 |
22822 |
456.79 |
| Nov 04 2015 |
10712 |
478.66 |
| Nov 04 2015 |
14505 |
445.47 |
| Nov 04 2015 |
22822 |
456.79 |
| Oct 28 2015 |
10696 |
478.66 |
| Oct 28 2015 |
14507 |
445.47 |
| Oct 28 2015 |
22786 |
456.79 |
| Oct 21 2015 |
10665 |
478.66 |
| Oct 21 2015 |
14460 |
445.47 |
| Oct 21 2015 |
22766 |
456.79 |
| Oct 14 2015 |
10665 |
478.66 |
| Oct 14 2015 |
14454 |
445.47 |
| Oct 14 2015 |
22769 |
456.79 |
| Oct 07 2015 |
10672 |
478.66 |
| Oct 07 2015 |
14472 |
445.47 |
| Oct 07 2015 |
22769 |
456.79 |
| Sep 30 2015 |
10692 |
478.66 |
| Sep 30 2015 |
14488 |
445.47 |
| Sep 30 2015 |
22785 |
456.79 |
| Sep 23 2015 |
10596 |
478.66 |
| Sep 23 2015 |
14570 |
445.47 |
| Sep 23 2015 |
22849 |
456.79 |
| Sep 16 2015 |
10552 |
478.66 |
| Sep 16 2015 |
14431 |
445.47 |
| Sep 16 2015 |
22717 |
456.79 |
| Sep 09 2015 |
10469 |
478.66 |
| Sep 09 2015 |
14393 |
445.47 |
| Sep 09 2015 |
22673 |
456.79 |
| Sep 02 2015 |
10345 |
478.66 |
| Sep 02 2015 |
14477 |
445.47 |
| Sep 02 2015 |
22605 |
456.79 |
| Aug 26 2015 |
10569 |
478.66 |
| Aug 26 2015 |
14623 |
445.47 |
| Aug 26 2015 |
22793 |
456.79 |
| Aug 19 2015 |
10475 |
478.66 |
| Aug 19 2015 |
14850 |
445.47 |
| Aug 19 2015 |
23025 |
456.79 |
| Aug 12 2015 |
10575 |
478.66 |
| Aug 12 2015 |
14824 |
445.47 |
| Aug 12 2015 |
23153 |
456.79 |
| Aug 05 2015 |
10523 |
478.66 |
| Aug 05 2015 |
14877 |
445.47 |
| Aug 05 2015 |
23129 |
456.79 |
| Jul 29 2015 |
10419 |
478.66 |
| Jul 29 2015 |
14877 |
445.47 |
| Jul 29 2015 |
23348 |
456.79 |
| Jul 22 2015 |
10497 |
478.66 |
| Jul 22 2015 |
14899 |
445.47 |
| Jul 22 2015 |
23437 |
456.79 |
| Jul 15 2015 |
10685 |
478.66 |
| Jul 15 2015 |
15187 |
445.47 |
| Jul 15 2015 |
23590 |
456.79 |
| Jul 08 2015 |
10749 |
478.66 |
| Jul 08 2015 |
15275 |
445.47 |
| Jul 08 2015 |
23725 |
456.79 |
| Jul 01 2015 |
10871 |
478.66 |
| Jul 01 2015 |
15368 |
445.47 |
| Jul 01 2015 |
23843 |
456.79 |
| Jun 24 2015 |
10839 |
478.66 |
| Jun 24 2015 |
15403 |
445.47 |
| Jun 24 2015 |
23945 |
456.79 |
| Jun 17 2015 |
10723 |
478.66 |
| Jun 17 2015 |
15342 |
445.47 |
| Jun 17 2015 |
23985 |
456.79 |
| Jun 10 2015 |
10821 |
478.66 |
| Jun 10 2015 |
15477 |
445.47 |
| Jun 10 2015 |
24006 |
456.79 |
| Jun 03 2015 |
10718 |
478.66 |
| Jun 03 2015 |
15654 |
445.47 |
| Jun 03 2015 |
24149 |
456.79 |
| May 27 2015 |
10513 |
478.66 |
| May 27 2015 |
15505 |
445.47 |
| May 27 2015 |
23957 |
456.79 |
| May 20 2015 |
10498 |
478.66 |
| May 20 2015 |
15566 |
445.47 |
| May 20 2015 |
23963 |
456.79 |
| May 13 2015 |
10498 |
478.66 |
| May 13 2015 |
15721 |
445.47 |
| May 13 2015 |
24036 |
456.79 |
