| May 24 2019 |
324 |
246.76 |
| May 24 2019 |
406 |
246.76 |
| May 17 2019 |
325 |
246.76 |
| May 17 2019 |
407 |
246.76 |
| May 10 2019 |
325 |
246.76 |
| May 10 2019 |
407 |
246.76 |
| May 03 2019 |
321 |
246.76 |
| May 03 2019 |
393 |
246.76 |
| Apr 26 2019 |
327 |
246.76 |
| Apr 26 2019 |
410 |
246.76 |
| Apr 19 2019 |
325 |
246.76 |
| Apr 19 2019 |
386 |
246.76 |
| Apr 18 2019 |
325 |
246.76 |
| Apr 12 2019 |
331 |
246.76 |
| Apr 12 2019 |
398 |
246.76 |
| Apr 05 2019 |
318 |
246.76 |
| Apr 05 2019 |
379 |
246.76 |
| Mar 29 2019 |
320 |
246.76 |
| Mar 29 2019 |
387 |
246.76 |
| Mar 22 2019 |
320 |
246.76 |
| Mar 22 2019 |
390 |
246.76 |
| Mar 15 2019 |
325 |
246.76 |
| Mar 15 2019 |
403 |
246.76 |
| Mar 08 2019 |
322 |
246.76 |
| Mar 08 2019 |
401 |
246.76 |
| Mar 01 2019 |
325 |
246.76 |
| Mar 01 2019 |
403 |
246.76 |
| Feb 22 2019 |
325 |
246.76 |
| Feb 22 2019 |
399 |
246.76 |
| Feb 15 2019 |
328 |
246.76 |
| Feb 15 2019 |
399 |
246.76 |
| Feb 08 2019 |
329 |
246.76 |
| Feb 08 2019 |
401 |
246.76 |
| Feb 01 2019 |
329 |
246.76 |
| Feb 01 2019 |
401 |
246.76 |
| Jan 25 2019 |
328 |
246.76 |
| Jan 25 2019 |
400 |
246.76 |
| Jan 18 2019 |
328 |
246.76 |
| Jan 18 2019 |
400 |
246.76 |
| Jan 11 2019 |
328 |
246.76 |
| Jan 11 2019 |
400 |
246.76 |
| Jan 04 2019 |
328 |
246.76 |
| Jan 04 2019 |
400 |
246.76 |
| Dec 28 2018 |
328 |
246.76 |
| Dec 28 2018 |
400 |
246.76 |
| Dec 21 2018 |
328 |
246.76 |
| Dec 21 2018 |
400 |
246.76 |
| Dec 14 2018 |
328 |
246.76 |
| Dec 14 2018 |
400 |
246.76 |
| Dec 07 2018 |
328 |
246.76 |
| Dec 07 2018 |
400 |
246.76 |
| Nov 30 2018 |
328 |
246.76 |
| Nov 30 2018 |
400 |
246.76 |
| Nov 23 2018 |
328 |
246.76 |
| Nov 23 2018 |
400 |
246.76 |
| Nov 16 2018 |
328 |
246.76 |
| Nov 16 2018 |
400 |
246.76 |
| Nov 09 2018 |
328 |
246.76 |
| Nov 09 2018 |
400 |
246.76 |
| Nov 02 2018 |
328 |
246.76 |
| Nov 02 2018 |
400 |
246.76 |
| Oct 26 2018 |
328 |
246.76 |
| Oct 26 2018 |
400 |
246.76 |
| Oct 19 2018 |
328 |
246.76 |
| Oct 19 2018 |
400 |
246.76 |
| Oct 12 2018 |
329 |
246.76 |
| Oct 12 2018 |
399 |
246.76 |
| Oct 05 2018 |
329 |
246.76 |
| Oct 05 2018 |
399 |
246.76 |
| Sep 28 2018 |
329 |
246.76 |
| Sep 28 2018 |
400 |
246.76 |
| Sep 21 2018 |
329 |
246.76 |
| Sep 21 2018 |
400 |
246.76 |
| Sep 14 2018 |
330 |
246.76 |
| Sep 14 2018 |
400 |
246.76 |
| Sep 07 2018 |
335 |
246.76 |
| Sep 07 2018 |
409 |
246.76 |
| Aug 31 2018 |
332 |
246.76 |
| Aug 31 2018 |
411 |
246.76 |
| Aug 24 2018 |
282 |
246.76 |
| Aug 24 2018 |
357 |
246.76 |
| Aug 17 2018 |
282 |
246.76 |
| Aug 17 2018 |
360 |
246.76 |
| Aug 10 2018 |
283 |
246.76 |
| Aug 10 2018 |
434 |
246.76 |
| Aug 03 2018 |
282 |
246.76 |
| Aug 03 2018 |
437 |
246.76 |
| Jul 27 2018 |
285 |
246.76 |
| Jul 27 2018 |
436 |
246.76 |
| Jul 20 2018 |
288 |
246.76 |
| Jul 20 2018 |
440 |
246.76 |
| Apr 27 2016 |
14 |
135.79 |
| Apr 27 2016 |
60 |
172.19 |
| Apr 27 2016 |
196 |
219.62 |
| Apr 27 2016 |
72 |
165.88 |
| Apr 20 2016 |
8 |
122.42 |
| Apr 20 2016 |
91 |
184.16 |
| Apr 20 2016 |
90 |
195.09 |
| Apr 20 2016 |
56 |
159.28 |
| Apr 13 2016 |
8 |
122.42 |
| Apr 13 2016 |
92 |
184.16 |
| Apr 13 2016 |
92 |
195.09 |
| Apr 13 2016 |
60 |
159.28 |
| Apr 06 2016 |
7 |
122.42 |
| Apr 06 2016 |
85 |
184.16 |
| Apr 06 2016 |
90 |
195.09 |
| Apr 06 2016 |
58 |
159.28 |
| Mar 30 2016 |
6 |
122.42 |
| Mar 30 2016 |
86 |
184.16 |
| Mar 30 2016 |
89 |
195.09 |
| Mar 30 2016 |
59 |
159.28 |
| Mar 23 2016 |
6 |
122.42 |
| Mar 23 2016 |
87 |
184.16 |
| Mar 23 2016 |
88 |
195.09 |
| Mar 23 2016 |
59 |
159.28 |
| Mar 16 2016 |
6 |
122.42 |
| Mar 16 2016 |
87 |
184.16 |
| Mar 16 2016 |
82 |
195.09 |
| Mar 16 2016 |
58 |
159.28 |
| Mar 09 2016 |
7 |
122.42 |
| Mar 09 2016 |
87 |
184.16 |
| Mar 09 2016 |
84 |
195.09 |
| Mar 09 2016 |
59 |
159.28 |
| Mar 02 2016 |
7 |
122.42 |
| Mar 02 2016 |
84 |
184.16 |
| Mar 02 2016 |
83 |
195.09 |
| Mar 02 2016 |
57 |
159.28 |
| Feb 24 2016 |
7 |
122.42 |
| Feb 24 2016 |
85 |
184.16 |
| Feb 24 2016 |
81 |
195.09 |
| Feb 24 2016 |
57 |
159.28 |
| Feb 17 2016 |
7 |
122.42 |
| Feb 17 2016 |
86 |
184.16 |
| Feb 17 2016 |
81 |
195.09 |
| Feb 17 2016 |
57 |
159.28 |
| Feb 10 2016 |
7 |
122.42 |
| Feb 10 2016 |
87 |
184.16 |
| Feb 10 2016 |
81 |
195.09 |
| Feb 10 2016 |
57 |
159.28 |
| Feb 03 2016 |
7 |
122.42 |
| Feb 03 2016 |
87 |
184.16 |
| Feb 03 2016 |
81 |
195.09 |
| Feb 03 2016 |
58 |
159.28 |
| Jan 27 2016 |
7 |
122.42 |
| Jan 27 2016 |
87 |
184.16 |
| Jan 27 2016 |
81 |
195.09 |
| Jan 27 2016 |
58 |
159.28 |
| Jan 20 2016 |
7 |
122.42 |
| Jan 20 2016 |
88 |
184.16 |
| Jan 20 2016 |
81 |
195.09 |
| Jan 20 2016 |
58 |
159.28 |
| Jan 13 2016 |
7 |
122.42 |
| Jan 13 2016 |
88 |
184.16 |
| Jan 13 2016 |
81 |
195.09 |
| Jan 13 2016 |
58 |
159.28 |
| Jan 06 2016 |
7 |
122.42 |
| Jan 06 2016 |
88 |
184.16 |
| Jan 06 2016 |
81 |
195.09 |
| Jan 06 2016 |
58 |
159.28 |
| Dec 30 2015 |
7 |
122.42 |
| Dec 30 2015 |
88 |
184.16 |
| Dec 30 2015 |
82 |
195.09 |
| Dec 30 2015 |
58 |
159.28 |
| Dec 23 2015 |
7 |
122.42 |
| Dec 23 2015 |
88 |
184.16 |
| Dec 23 2015 |
82 |
195.09 |
| Dec 23 2015 |
58 |
159.28 |
| Dec 16 2015 |
7 |
122.42 |
| Dec 16 2015 |
88 |
184.16 |
| Dec 16 2015 |
82 |
195.09 |
| Dec 16 2015 |
58 |
159.28 |
| Dec 09 2015 |
7 |
122.42 |
| Dec 09 2015 |
88 |
184.16 |
| Dec 09 2015 |
82 |
195.09 |
| Dec 09 2015 |
58 |
159.28 |
| Dec 02 2015 |
7 |
122.42 |
| Dec 02 2015 |
88 |
184.16 |
| Dec 02 2015 |
82 |
195.09 |
| Dec 02 2015 |
58 |
159.28 |
| Nov 25 2015 |
7 |
122.42 |
| Nov 25 2015 |
88 |
184.16 |
| Nov 25 2015 |
82 |
195.09 |
| Nov 25 2015 |
58 |
159.28 |
| Nov 18 2015 |
7 |
122.42 |
| Nov 18 2015 |
88 |
184.16 |
| Nov 18 2015 |
82 |
195.09 |
| Nov 18 2015 |
58 |
159.28 |
| Nov 11 2015 |
7 |
122.42 |
| Nov 11 2015 |
88 |
184.16 |
| Nov 11 2015 |
82 |
195.09 |
| Nov 11 2015 |
58 |
159.28 |
| Nov 04 2015 |
7 |
122.42 |
| Nov 04 2015 |
88 |
184.16 |
| Nov 04 2015 |
82 |
195.09 |
| Nov 04 2015 |
58 |
159.28 |
| Oct 28 2015 |
7 |
122.42 |
| Oct 28 2015 |
88 |
184.16 |
| Oct 28 2015 |
82 |
195.09 |
| Oct 28 2015 |
58 |
159.28 |
| Oct 21 2015 |
7 |
122.42 |
| Oct 21 2015 |
88 |
184.16 |
| Oct 21 2015 |
82 |
195.09 |
| Oct 21 2015 |
58 |
159.28 |
| Oct 14 2015 |
7 |
122.42 |
| Oct 14 2015 |
88 |
184.16 |
| Oct 14 2015 |
82 |
195.09 |
| Oct 14 2015 |
58 |
159.28 |
| Oct 07 2015 |
7 |
122.42 |
| Oct 07 2015 |
88 |
184.16 |
| Oct 07 2015 |
82 |
195.09 |
| Oct 07 2015 |
58 |
159.28 |
| Sep 30 2015 |
7 |
122.42 |
| Sep 30 2015 |
88 |
184.16 |
| Sep 30 2015 |
83 |
195.09 |
| Sep 30 2015 |
58 |
159.28 |
| Sep 23 2015 |
7 |
122.42 |
| Sep 23 2015 |
88 |
184.16 |
| Sep 23 2015 |
83 |
195.09 |
| Sep 23 2015 |
59 |
159.28 |
| Sep 16 2015 |
7 |
122.42 |
| Sep 16 2015 |
88 |
184.16 |
| Sep 16 2015 |
83 |
195.09 |
| Sep 16 2015 |
59 |
159.28 |
| Sep 09 2015 |
7 |
122.42 |
| Sep 09 2015 |
88 |
184.16 |
| Sep 09 2015 |
85 |
195.09 |
| Sep 09 2015 |
59 |
159.28 |
| Sep 02 2015 |
7 |
122.42 |
| Sep 02 2015 |
88 |
184.16 |
| Sep 02 2015 |
78 |
195.09 |
| Sep 02 2015 |
58 |
159.28 |
| Aug 26 2015 |
7 |
122.42 |
| Aug 26 2015 |
88 |
184.16 |
| Aug 26 2015 |
78 |
195.09 |
| Aug 26 2015 |
58 |
159.28 |
| Aug 19 2015 |
7 |
122.42 |
| Aug 19 2015 |
88 |
184.16 |
| Aug 19 2015 |
77 |
195.09 |
| Aug 19 2015 |
56 |
159.28 |
| Aug 12 2015 |
7 |
122.42 |
| Aug 12 2015 |
53 |
184.16 |
| Aug 12 2015 |
77 |
195.09 |
| Aug 12 2015 |
38 |
159.28 |
| Aug 05 2015 |
7 |
122.42 |
| Aug 05 2015 |
53 |
184.16 |
| Aug 05 2015 |
73 |
195.09 |
| Aug 05 2015 |
38 |
159.28 |
| Jul 29 2015 |
8 |
122.42 |
| Jul 29 2015 |
48 |
184.16 |
| Jul 29 2015 |
72 |
195.09 |
| Jul 29 2015 |
38 |
159.28 |
| Jul 22 2015 |
8 |
122.42 |
| Jul 22 2015 |
48 |
184.16 |
| Jul 22 2015 |
77 |
195.09 |
| Jul 22 2015 |
38 |
159.28 |
| Jul 15 2015 |
12 |
122.42 |
| Jul 15 2015 |
49 |
184.16 |
| Jul 15 2015 |
91 |
195.09 |
| Jul 15 2015 |
41 |
159.28 |
| Jul 08 2015 |
11 |
122.42 |
| Jul 08 2015 |
49 |
184.16 |
| Jul 08 2015 |
99 |
195.09 |
| Jul 08 2015 |
50 |
159.28 |
| Jul 01 2015 |
11 |
122.42 |
| Jul 01 2015 |
50 |
184.16 |
| Jul 01 2015 |
98 |
195.09 |
| Jul 01 2015 |
46 |
159.28 |
| Jun 24 2015 |
11 |
122.42 |
| Jun 24 2015 |
50 |
184.16 |
| Jun 24 2015 |
99 |
195.09 |
| Jun 24 2015 |
44 |
159.28 |
| Jun 17 2015 |
11 |
122.42 |
| Jun 17 2015 |
51 |
184.16 |
| Jun 17 2015 |
106 |
195.09 |
| Jun 17 2015 |
45 |
159.28 |
| Jun 10 2015 |
10 |
122.42 |
| Jun 10 2015 |
34 |
184.16 |
| Jun 10 2015 |
114 |
195.09 |
| Jun 10 2015 |
41 |
159.28 |
| Jun 03 2015 |
10 |
122.42 |
| Jun 03 2015 |
86 |
184.16 |
| Jun 03 2015 |
115 |
195.09 |
| Jun 03 2015 |
64 |
159.28 |
| May 27 2015 |
10 |
122.42 |
| May 27 2015 |
39 |
184.16 |
| May 27 2015 |
108 |
195.09 |
| May 27 2015 |
36 |
159.28 |
| May 20 2015 |
7 |
122.42 |
| May 20 2015 |
36 |
184.16 |
| May 20 2015 |
108 |
195.09 |
| May 20 2015 |
33 |
159.28 |
| May 13 2015 |
7 |
122.42 |
| May 13 2015 |
36 |
184.16 |
| May 13 2015 |
101 |
195.09 |
| May 13 2015 |
30 |
159.28 |
