May 24 2019 |
643 |
305.93 |
May 24 2019 |
285 |
230.48 |
May 24 2019 |
506 |
268.21 |
May 17 2019 |
641 |
305.93 |
May 17 2019 |
285 |
230.48 |
May 17 2019 |
507 |
268.21 |
May 10 2019 |
647 |
305.93 |
May 10 2019 |
286 |
230.48 |
May 10 2019 |
508 |
268.21 |
May 03 2019 |
669 |
305.93 |
May 03 2019 |
289 |
230.48 |
May 03 2019 |
506 |
268.21 |
Apr 26 2019 |
676 |
305.93 |
Apr 26 2019 |
289 |
230.48 |
Apr 26 2019 |
525 |
268.21 |
Apr 19 2019 |
629 |
305.93 |
Apr 19 2019 |
283 |
230.48 |
Apr 19 2019 |
378 |
244.96 |
Apr 18 2019 |
271 |
263.15 |
Apr 18 2019 |
283 |
230.48 |
Apr 12 2019 |
177 |
223.24 |
Apr 12 2019 |
287 |
230.48 |
Apr 12 2019 |
305 |
219.74 |
Apr 05 2019 |
166 |
223.24 |
Apr 05 2019 |
274 |
230.48 |
Apr 05 2019 |
295 |
219.74 |
Mar 29 2019 |
166 |
223.24 |
Mar 29 2019 |
275 |
230.48 |
Mar 29 2019 |
296 |
219.74 |
Mar 22 2019 |
164 |
223.24 |
Mar 22 2019 |
277 |
230.48 |
Mar 22 2019 |
297 |
219.74 |
Mar 15 2019 |
173 |
223.24 |
Mar 15 2019 |
279 |
230.48 |
Mar 15 2019 |
305 |
219.74 |
Mar 08 2019 |
175 |
223.24 |
Mar 08 2019 |
277 |
230.48 |
Mar 08 2019 |
304 |
219.74 |
Mar 01 2019 |
175 |
223.24 |
Mar 01 2019 |
278 |
230.48 |
Mar 01 2019 |
304 |
219.74 |
Feb 22 2019 |
173 |
223.24 |
Feb 22 2019 |
278 |
230.48 |
Feb 22 2019 |
301 |
219.74 |
Feb 15 2019 |
173 |
223.24 |
Feb 15 2019 |
279 |
230.48 |
Feb 15 2019 |
301 |
219.74 |
Feb 08 2019 |
174 |
223.24 |
Feb 08 2019 |
279 |
230.48 |
Feb 08 2019 |
301 |
219.74 |
Feb 01 2019 |
174 |
223.24 |
Feb 01 2019 |
279 |
230.48 |
Feb 01 2019 |
301 |
219.74 |
Jan 25 2019 |
174 |
223.24 |
Jan 25 2019 |
278 |
230.48 |
Jan 25 2019 |
301 |
219.74 |
Jan 18 2019 |
174 |
223.24 |
Jan 18 2019 |
278 |
230.48 |
Jan 18 2019 |
301 |
219.74 |
Jan 11 2019 |
174 |
223.24 |
Jan 11 2019 |
278 |
230.48 |
Jan 11 2019 |
301 |
219.74 |
Jan 04 2019 |
174 |
223.24 |
Jan 04 2019 |
278 |
230.48 |
Jan 04 2019 |
301 |
219.74 |
Dec 28 2018 |
174 |
223.24 |
Dec 28 2018 |
278 |
230.48 |
Dec 28 2018 |
301 |
219.74 |
Dec 21 2018 |
174 |
223.24 |
Dec 21 2018 |
278 |
230.48 |
Dec 21 2018 |
301 |
219.74 |
Dec 14 2018 |
174 |
223.24 |
Dec 14 2018 |
278 |
230.48 |
Dec 14 2018 |
301 |
219.74 |
Dec 07 2018 |
174 |
223.24 |
Dec 07 2018 |
278 |
230.48 |
Dec 07 2018 |
301 |
219.74 |
Nov 30 2018 |
174 |
223.24 |
Nov 30 2018 |
278 |
230.48 |
Nov 30 2018 |
301 |
219.74 |
Nov 23 2018 |
174 |
223.24 |
Nov 23 2018 |
278 |
230.48 |
Nov 23 2018 |
301 |
219.74 |
Nov 16 2018 |
174 |
223.24 |
Nov 16 2018 |
278 |
230.48 |
Nov 16 2018 |
301 |
219.74 |
Nov 09 2018 |
174 |
223.24 |
Nov 09 2018 |
278 |
230.48 |
Nov 09 2018 |
301 |
219.74 |
Nov 02 2018 |
174 |
223.24 |
Nov 02 2018 |
278 |
230.48 |
Nov 02 2018 |
301 |
219.74 |
Oct 26 2018 |
174 |
223.24 |
Oct 26 2018 |
278 |
230.48 |
Oct 26 2018 |
301 |
219.74 |
Oct 19 2018 |
174 |
223.24 |
Oct 19 2018 |
278 |
230.48 |
Oct 19 2018 |
301 |
219.74 |
Oct 12 2018 |
173 |
223.24 |
Oct 12 2018 |
278 |
230.48 |
Oct 12 2018 |
300 |
219.74 |
Oct 05 2018 |
173 |
223.24 |
Oct 05 2018 |
278 |
230.48 |
Oct 05 2018 |
300 |
219.74 |
Sep 28 2018 |
173 |
223.24 |
Sep 28 2018 |
278 |
230.48 |
Sep 28 2018 |
300 |
219.74 |
Sep 21 2018 |
173 |
223.24 |
Sep 21 2018 |
278 |
230.48 |
Sep 21 2018 |
300 |
219.74 |
Sep 14 2018 |
173 |
223.24 |
Sep 14 2018 |
278 |
230.48 |
Sep 14 2018 |
300 |
219.74 |
Sep 07 2018 |
173 |
223.24 |
Sep 07 2018 |
281 |
230.48 |
Sep 07 2018 |
300 |
219.74 |
Aug 31 2018 |
173 |
223.24 |
Aug 31 2018 |
283 |
230.48 |
Aug 31 2018 |
303 |
219.74 |
Aug 24 2018 |
138 |
223.24 |
Aug 24 2018 |
238 |
230.48 |
Aug 24 2018 |
269 |
219.74 |
Aug 17 2018 |
138 |
223.24 |
Aug 17 2018 |
237 |
230.48 |
Aug 17 2018 |
269 |
219.74 |
Aug 10 2018 |
216 |
223.24 |
Aug 10 2018 |
237 |
230.48 |
Aug 10 2018 |
340 |
219.74 |
Aug 03 2018 |
223 |
223.24 |
Aug 03 2018 |
237 |
230.48 |
Aug 03 2018 |
344 |
219.74 |
Jul 27 2018 |
223 |
223.24 |
Jul 27 2018 |
240 |
230.48 |
Jul 27 2018 |
347 |
219.74 |
Jul 20 2018 |
226 |
223.24 |
Jul 20 2018 |
244 |
230.48 |
Jul 20 2018 |
350 |
219.74 |
Jul 13 2018 |
225 |
223.24 |
Jul 13 2018 |
308 |
217.05 |
Jul 06 2018 |
111 |
223.24 |
Jul 06 2018 |
106 |
217.05 |
Jun 29 2018 |
111 |
223.24 |
Jun 29 2018 |
106 |
217.05 |
Jun 22 2018 |
114 |
223.24 |
Jun 22 2018 |
113 |
217.05 |
Jun 15 2018 |
116 |
223.24 |
Jun 15 2018 |
112 |
217.05 |
Jun 08 2018 |
113 |
223.24 |
Jun 08 2018 |
114 |
217.05 |
Jun 01 2018 |
112 |
223.24 |
Jun 01 2018 |
115 |
217.05 |
May 25 2018 |
25 |
181.9 |
May 25 2018 |
45 |
187.42 |
May 18 2018 |
25 |
181.9 |
May 18 2018 |
45 |
187.42 |
May 11 2018 |
24 |
181.9 |
May 11 2018 |
44 |
187.42 |
May 04 2018 |
27 |
181.9 |
May 04 2018 |
44 |
187.42 |
Apr 27 2018 |
26 |
181.9 |
Apr 27 2018 |
43 |
187.42 |
Apr 27 2016 |
55 |
167.59 |
Apr 27 2016 |
160 |
205.95 |
Apr 27 2016 |
1013 |
269.01 |
Apr 27 2016 |
216 |
198.48 |
Apr 20 2016 |
77 |
167.59 |
Apr 20 2016 |
164 |
205.95 |
Apr 20 2016 |
1092 |
269.01 |
Apr 20 2016 |
245 |
198.48 |
Apr 13 2016 |
91 |
167.59 |
Apr 13 2016 |
165 |
205.95 |
Apr 13 2016 |
1080 |
269.01 |
Apr 13 2016 |
257 |
198.48 |
Apr 06 2016 |
87 |
167.59 |
Apr 06 2016 |
149 |
205.95 |
Apr 06 2016 |
1104 |
269.01 |
Apr 06 2016 |
247 |
198.48 |
Mar 30 2016 |
83 |
167.59 |
Mar 30 2016 |
149 |
205.95 |
Mar 30 2016 |
1088 |
269.01 |
Mar 30 2016 |
246 |
198.48 |
Mar 23 2016 |
86 |
167.59 |
Mar 23 2016 |
156 |
205.95 |
Mar 23 2016 |
1095 |
269.01 |
Mar 23 2016 |
246 |
198.48 |
Mar 16 2016 |
86 |
167.59 |
Mar 16 2016 |
157 |
205.95 |
Mar 16 2016 |
1060 |
269.01 |
Mar 16 2016 |
241 |
198.48 |
Mar 09 2016 |
88 |
167.59 |
Mar 09 2016 |
158 |
205.95 |
Mar 09 2016 |
1068 |
269.01 |
Mar 09 2016 |
246 |
198.48 |
Mar 02 2016 |
88 |
167.59 |
Mar 02 2016 |
156 |
205.95 |
Mar 02 2016 |
1053 |
269.01 |
Mar 02 2016 |
241 |
198.48 |
Feb 24 2016 |
87 |
167.59 |
Feb 24 2016 |
163 |
205.95 |
Feb 24 2016 |
1062 |
269.01 |
Feb 24 2016 |
247 |
198.48 |
Feb 17 2016 |
87 |
167.59 |
Feb 17 2016 |
164 |
205.95 |
Feb 17 2016 |
1074 |
269.01 |
Feb 17 2016 |
249 |
198.48 |
Feb 10 2016 |
87 |
167.59 |
Feb 10 2016 |
166 |
205.95 |
Feb 10 2016 |
1089 |
269.01 |
Feb 10 2016 |
248 |
198.48 |
Feb 03 2016 |
87 |
167.59 |
Feb 03 2016 |
166 |
205.95 |
Feb 03 2016 |
1094 |
269.01 |
Feb 03 2016 |
248 |
198.48 |
Jan 27 2016 |
87 |
167.59 |
Jan 27 2016 |
165 |
205.95 |
Jan 27 2016 |
1103 |
269.01 |
Jan 27 2016 |
248 |
198.48 |
Jan 20 2016 |
87 |
167.59 |
Jan 20 2016 |
165 |
205.95 |
Jan 20 2016 |
1103 |
269.01 |
Jan 20 2016 |
248 |
198.48 |
Jan 13 2016 |
87 |
167.59 |
Jan 13 2016 |
165 |
205.95 |
Jan 13 2016 |
1103 |
269.01 |
Jan 13 2016 |
248 |
198.48 |
Jan 06 2016 |
87 |
167.59 |
Jan 06 2016 |
165 |
205.95 |
Jan 06 2016 |
1103 |
269.01 |
Jan 06 2016 |
248 |
198.48 |
Dec 30 2015 |
87 |
167.59 |
Dec 30 2015 |
165 |
205.95 |
Dec 30 2015 |
1102 |
269.01 |
Dec 30 2015 |
248 |
198.48 |
Dec 23 2015 |
87 |
167.59 |
Dec 23 2015 |
165 |
205.95 |
Dec 23 2015 |
1102 |
269.01 |
Dec 23 2015 |
248 |
198.48 |
Dec 16 2015 |
87 |
167.59 |
Dec 16 2015 |
165 |
205.95 |
Dec 16 2015 |
1102 |
269.01 |
Dec 16 2015 |
248 |
198.48 |
Dec 09 2015 |
87 |
167.59 |
Dec 09 2015 |
165 |
205.95 |
Dec 09 2015 |
1103 |
269.01 |
Dec 09 2015 |
248 |
198.48 |
Dec 02 2015 |
87 |
167.59 |
Dec 02 2015 |
165 |
205.95 |
Dec 02 2015 |
1103 |
269.01 |
Dec 02 2015 |
248 |
198.48 |
Nov 25 2015 |
87 |
167.59 |
Nov 25 2015 |
165 |
205.95 |
Nov 25 2015 |
1103 |
269.01 |
Nov 25 2015 |
248 |
198.48 |
Nov 18 2015 |
87 |
167.59 |
Nov 18 2015 |
165 |
205.95 |
Nov 18 2015 |
1103 |
269.01 |
Nov 18 2015 |
248 |
198.48 |
Nov 11 2015 |
87 |
167.59 |
Nov 11 2015 |
165 |
205.95 |
Nov 11 2015 |
1103 |
269.01 |
Nov 11 2015 |
248 |
198.48 |
Nov 04 2015 |
87 |
167.59 |
Nov 04 2015 |
165 |
205.95 |
Nov 04 2015 |
1103 |
269.01 |
Nov 04 2015 |
248 |
198.48 |
Oct 28 2015 |
87 |
167.59 |
Oct 28 2015 |
165 |
205.95 |
Oct 28 2015 |
1100 |
269.01 |
Oct 28 2015 |
248 |
198.48 |
Oct 21 2015 |
87 |
167.59 |
Oct 21 2015 |
165 |
205.95 |
Oct 21 2015 |
1104 |
269.01 |
Oct 21 2015 |
248 |
198.48 |
Oct 14 2015 |
87 |
167.59 |
Oct 14 2015 |
165 |
205.95 |
Oct 14 2015 |
1103 |
269.01 |
Oct 14 2015 |
248 |
198.48 |
Oct 07 2015 |
87 |
167.59 |
Oct 07 2015 |
165 |
205.95 |
Oct 07 2015 |
1103 |
269.01 |
Oct 07 2015 |
248 |
198.48 |
Sep 30 2015 |
87 |
167.59 |
Sep 30 2015 |
166 |
205.95 |
Sep 30 2015 |
1107 |
269.01 |
Sep 30 2015 |
250 |
198.48 |
Sep 23 2015 |
87 |
167.59 |
Sep 23 2015 |
166 |
205.95 |
Sep 23 2015 |
1106 |
269.01 |
Sep 23 2015 |
252 |
198.48 |
Sep 16 2015 |
87 |
167.59 |
Sep 16 2015 |
166 |
205.95 |
Sep 16 2015 |
1115 |
269.01 |
Sep 16 2015 |
255 |
198.48 |
Sep 09 2015 |
86 |
167.59 |
Sep 09 2015 |
165 |
205.95 |
Sep 09 2015 |
1126 |
269.01 |
Sep 09 2015 |
265 |
198.48 |
Sep 02 2015 |
85 |
167.59 |
Sep 02 2015 |
165 |
205.95 |
Sep 02 2015 |
1118 |
269.01 |
Sep 02 2015 |
258 |
198.48 |
Aug 26 2015 |
86 |
167.59 |
Aug 26 2015 |
165 |
205.95 |
Aug 26 2015 |
1130 |
269.01 |
Aug 26 2015 |
261 |
198.48 |
Aug 19 2015 |
86 |
167.59 |
Aug 19 2015 |
167 |
205.95 |
Aug 19 2015 |
1121 |
269.01 |
Aug 19 2015 |
260 |
198.48 |
Aug 12 2015 |
86 |
167.59 |
Aug 12 2015 |
112 |
205.95 |
Aug 12 2015 |
1148 |
269.01 |
Aug 12 2015 |
220 |
198.48 |
Aug 05 2015 |
87 |
167.59 |
Aug 05 2015 |
110 |
205.95 |
Aug 05 2015 |
1156 |
269.01 |
Aug 05 2015 |
217 |
198.48 |
Jul 29 2015 |
87 |
167.59 |
Jul 29 2015 |
93 |
205.95 |
Jul 29 2015 |
1191 |
269.01 |
Jul 29 2015 |
198 |
198.48 |
Jul 22 2015 |
89 |
167.59 |
Jul 22 2015 |
91 |
205.95 |
Jul 22 2015 |
1170 |
269.01 |
Jul 22 2015 |
202 |
198.48 |
Jul 15 2015 |
104 |
167.59 |
Jul 15 2015 |
105 |
205.95 |
Jul 15 2015 |
1204 |
269.01 |
Jul 15 2015 |
216 |
198.48 |
Jul 08 2015 |
111 |
167.59 |
Jul 08 2015 |
107 |
205.95 |
Jul 08 2015 |
1239 |
269.01 |
Jul 08 2015 |
244 |
198.48 |
Jul 01 2015 |
112 |
167.59 |
Jul 01 2015 |
110 |
205.95 |
Jul 01 2015 |
1263 |
269.01 |
Jul 01 2015 |
245 |
198.48 |
Jun 24 2015 |
113 |
167.59 |
Jun 24 2015 |
110 |
205.95 |
Jun 24 2015 |
1288 |
269.01 |
Jun 24 2015 |
242 |
198.48 |
Jun 17 2015 |
111 |
167.59 |
Jun 17 2015 |
114 |
205.95 |
Jun 17 2015 |
1298 |
269.01 |
Jun 17 2015 |
244 |
198.48 |
Jun 10 2015 |
119 |
167.59 |
Jun 10 2015 |
103 |
205.95 |
Jun 10 2015 |
1324 |
269.01 |
Jun 10 2015 |
241 |
198.48 |
Jun 03 2015 |
122 |
167.59 |
Jun 03 2015 |
159 |
205.95 |
Jun 03 2015 |
1323 |
269.01 |
Jun 03 2015 |
290 |
198.48 |
May 27 2015 |
120 |
167.59 |
May 27 2015 |
121 |
205.95 |
May 27 2015 |
1343 |
269.01 |
May 27 2015 |
251 |
198.48 |
May 20 2015 |
115 |
167.59 |
May 20 2015 |
121 |
205.95 |
May 20 2015 |
1369 |
269.01 |
May 20 2015 |
245 |
198.48 |
May 13 2015 |
114 |
167.59 |
May 13 2015 |
122 |
205.95 |
May 13 2015 |
1376 |
269.01 |
May 13 2015 |
229 |
198.48 |