May 05 2017 |
248 |
219.31 |
May 05 2017 |
23 |
187.44 |
May 05 2017 |
300 |
239.92 |
May 05 2017 |
60 |
208.47 |
Apr 28 2017 |
247 |
219.31 |
Apr 28 2017 |
41 |
198.63 |
Apr 28 2017 |
274 |
239.92 |
Apr 28 2017 |
60 |
206.77 |
Apr 21 2017 |
247 |
219.31 |
Apr 21 2017 |
40 |
198.63 |
Apr 21 2017 |
279 |
239.92 |
Apr 21 2017 |
62 |
206.77 |
Apr 14 2017 |
254 |
219.31 |
Apr 14 2017 |
41 |
198.63 |
Apr 14 2017 |
277 |
239.92 |
Apr 14 2017 |
64 |
206.77 |
Apr 07 2017 |
253 |
219.31 |
Apr 07 2017 |
43 |
198.63 |
Apr 07 2017 |
280 |
239.92 |
Apr 07 2017 |
65 |
206.77 |
Mar 31 2017 |
260 |
219.31 |
Mar 31 2017 |
47 |
198.63 |
Mar 31 2017 |
297 |
239.92 |
Mar 31 2017 |
69 |
206.77 |
Mar 24 2017 |
246 |
219.31 |
Mar 24 2017 |
47 |
198.63 |
Mar 24 2017 |
290 |
239.92 |
Mar 24 2017 |
68 |
206.77 |
Mar 17 2017 |
248 |
219.31 |
Mar 17 2017 |
47 |
198.63 |
Mar 17 2017 |
291 |
239.92 |
Mar 17 2017 |
68 |
206.77 |
Mar 10 2017 |
240 |
219.31 |
Mar 10 2017 |
47 |
198.63 |
Mar 10 2017 |
296 |
239.92 |
Mar 10 2017 |
70 |
206.77 |
Mar 03 2017 |
236 |
219.31 |
Mar 03 2017 |
48 |
198.63 |
Mar 03 2017 |
296 |
239.92 |
Mar 03 2017 |
70 |
206.77 |
Feb 24 2017 |
235 |
219.31 |
Feb 24 2017 |
54 |
198.63 |
Feb 24 2017 |
313 |
239.92 |
Feb 24 2017 |
78 |
206.77 |
Feb 17 2017 |
235 |
219.31 |
Feb 17 2017 |
52 |
198.63 |
Feb 17 2017 |
283 |
239.92 |
Feb 17 2017 |
79 |
206.77 |
Feb 10 2017 |
235 |
219.31 |
Feb 10 2017 |
53 |
198.63 |
Feb 10 2017 |
282 |
239.92 |
Feb 10 2017 |
80 |
206.77 |
Feb 03 2017 |
235 |
219.31 |
Feb 03 2017 |
53 |
198.63 |
Feb 03 2017 |
283 |
239.92 |
Feb 03 2017 |
80 |
206.77 |
Jan 27 2017 |
235 |
219.31 |
Jan 27 2017 |
53 |
198.63 |
Jan 27 2017 |
282 |
239.92 |
Jan 27 2017 |
80 |
206.77 |
Jan 20 2017 |
235 |
219.31 |
Jan 20 2017 |
54 |
198.63 |
Jan 20 2017 |
281 |
239.92 |
Jan 20 2017 |
80 |
206.77 |
Jan 13 2017 |
235 |
219.31 |
Jan 13 2017 |
54 |
198.63 |
Jan 13 2017 |
281 |
239.92 |
Jan 13 2017 |
80 |
206.77 |
Jan 06 2017 |
235 |
219.31 |
Jan 06 2017 |
54 |
198.63 |
Jan 06 2017 |
276 |
239.92 |
Jan 06 2017 |
80 |
206.77 |
Dec 30 2016 |
235 |
219.31 |
Dec 30 2016 |
54 |
198.63 |
Dec 30 2016 |
278 |
239.92 |
Dec 30 2016 |
80 |
206.77 |
Dec 23 2016 |
235 |
219.31 |
Dec 23 2016 |
54 |
198.63 |
Dec 23 2016 |
277 |
239.92 |
Dec 23 2016 |
80 |
206.77 |
Dec 16 2016 |
235 |
219.31 |
Dec 16 2016 |
54 |
198.63 |
Dec 16 2016 |
277 |
239.92 |
Dec 16 2016 |
80 |
206.77 |
Dec 09 2016 |
235 |
219.31 |
Dec 09 2016 |
54 |
198.63 |
Dec 09 2016 |
277 |
239.92 |
Dec 09 2016 |
80 |
206.77 |
Dec 02 2016 |
235 |
219.31 |
Dec 02 2016 |
54 |
198.63 |
Dec 02 2016 |
278 |
239.92 |
Dec 02 2016 |
80 |
206.77 |
Nov 25 2016 |
235 |
219.31 |
Nov 25 2016 |
54 |
198.63 |
Nov 25 2016 |
278 |
239.92 |
Nov 25 2016 |
80 |
206.77 |
Nov 18 2016 |
235 |
219.31 |
Nov 18 2016 |
54 |
198.63 |
Nov 18 2016 |
277 |
239.92 |
Nov 18 2016 |
80 |
206.77 |
Nov 11 2016 |
235 |
219.31 |
Nov 11 2016 |
54 |
198.63 |
Nov 11 2016 |
277 |
239.92 |
Nov 11 2016 |
80 |
206.77 |
Nov 04 2016 |
235 |
219.31 |
Nov 04 2016 |
54 |
198.63 |
Nov 04 2016 |
278 |
239.92 |
Nov 04 2016 |
80 |
206.77 |
Oct 28 2016 |
235 |
219.31 |
Oct 28 2016 |
54 |
198.63 |
Oct 28 2016 |
277 |
239.92 |
Oct 28 2016 |
80 |
206.77 |
Oct 21 2016 |
235 |
219.31 |
Oct 21 2016 |
54 |
198.63 |
Oct 21 2016 |
277 |
239.92 |
Oct 21 2016 |
80 |
206.77 |
Oct 14 2016 |
235 |
219.31 |
Oct 14 2016 |
54 |
198.63 |
Oct 14 2016 |
281 |
239.92 |
Oct 14 2016 |
81 |
206.77 |
Oct 07 2016 |
235 |
219.31 |
Oct 07 2016 |
54 |
198.63 |
Oct 07 2016 |
281 |
239.92 |
Oct 07 2016 |
81 |
206.77 |
Sep 30 2016 |
236 |
219.31 |
Sep 30 2016 |
54 |
198.63 |
Sep 30 2016 |
282 |
239.92 |
Sep 30 2016 |
81 |
206.77 |
Sep 23 2016 |
236 |
219.31 |
Sep 23 2016 |
54 |
198.63 |
Sep 23 2016 |
281 |
239.92 |
Sep 23 2016 |
81 |
206.77 |
Sep 16 2016 |
236 |
219.31 |
Sep 16 2016 |
54 |
198.63 |
Sep 16 2016 |
293 |
239.92 |
Sep 16 2016 |
81 |
206.77 |
Sep 09 2016 |
237 |
219.31 |
Sep 09 2016 |
54 |
198.63 |
Sep 09 2016 |
300 |
239.92 |
Sep 09 2016 |
80 |
206.77 |
Sep 02 2016 |
246 |
219.31 |
Sep 02 2016 |
54 |
198.63 |
Sep 02 2016 |
318 |
239.92 |
Sep 02 2016 |
85 |
206.77 |
Aug 26 2016 |
244 |
219.31 |
Aug 26 2016 |
56 |
198.63 |
Aug 26 2016 |
313 |
239.92 |
Aug 26 2016 |
85 |
206.77 |
Aug 19 2016 |
248 |
219.31 |
Aug 19 2016 |
56 |
198.63 |
Aug 19 2016 |
315 |
239.92 |
Aug 19 2016 |
86 |
206.77 |
Aug 12 2016 |
334 |
219.31 |
Aug 12 2016 |
56 |
198.63 |
Aug 12 2016 |
317 |
239.92 |
Aug 12 2016 |
136 |
202.65 |
Aug 05 2016 |
333 |
219.31 |
Aug 05 2016 |
29 |
172.16 |
Aug 05 2016 |
332 |
239.92 |
Aug 05 2016 |
42 |
171.1 |
Jul 29 2016 |
337 |
219.31 |
Jul 29 2016 |
20 |
160.7 |
Jul 29 2016 |
334 |
239.92 |
Jul 29 2016 |
50 |
171.1 |
Jul 22 2016 |
360 |
219.31 |
Jul 22 2016 |
21 |
160.7 |
Jul 22 2016 |
341 |
239.92 |
Jul 22 2016 |
50 |
171.1 |
Jun 22 2016 |
365 |
219.31 |
Jun 22 2016 |
21 |
160.7 |
Jun 22 2016 |
378 |
239.92 |
Jun 22 2016 |
77 |
171.1 |
Jun 15 2016 |
373 |
219.31 |
Jun 15 2016 |
21 |
160.7 |
Jun 15 2016 |
384 |
239.92 |
Jun 15 2016 |
78 |
171.1 |
Jun 08 2016 |
377 |
219.31 |
Jun 08 2016 |
23 |
160.7 |
Jun 08 2016 |
384 |
239.92 |
Jun 08 2016 |
75 |
171.1 |
Jun 01 2016 |
405 |
219.31 |
Jun 01 2016 |
31 |
160.7 |
Jun 01 2016 |
397 |
239.92 |
Jun 01 2016 |
84 |
171.1 |
May 25 2016 |
411 |
219.31 |
May 25 2016 |
30 |
160.7 |
May 25 2016 |
420 |
239.92 |
May 25 2016 |
84 |
171.1 |
May 18 2016 |
404 |
219.31 |
May 18 2016 |
30 |
160.7 |
May 18 2016 |
408 |
239.92 |
May 18 2016 |
88 |
171.1 |
May 11 2016 |
33 |
160.7 |
May 11 2016 |
414 |
239.92 |
May 11 2016 |
58 |
159.64 |
May 04 2016 |
33 |
160.7 |
May 04 2016 |
64 |
159.64 |
Apr 27 2016 |
296 |
209.18 |
Apr 27 2016 |
35 |
160.7 |
Apr 27 2016 |
98 |
205.22 |
Apr 27 2016 |
59 |
159.64 |
Apr 20 2016 |
321 |
209.18 |
Apr 20 2016 |
37 |
160.7 |
Apr 20 2016 |
131 |
205.22 |
Apr 20 2016 |
58 |
159.64 |
Apr 13 2016 |
336 |
209.18 |
Apr 13 2016 |
37 |
160.7 |
Apr 13 2016 |
128 |
205.22 |
Apr 13 2016 |
62 |
159.64 |
Apr 06 2016 |
340 |
209.18 |
Apr 06 2016 |
33 |
160.7 |
Apr 06 2016 |
127 |
205.22 |
Apr 06 2016 |
60 |
159.64 |
Mar 30 2016 |
334 |
209.18 |
Mar 30 2016 |
33 |
160.7 |
Mar 30 2016 |
126 |
205.22 |
Mar 30 2016 |
61 |
159.64 |
Mar 23 2016 |
339 |
209.18 |
Mar 23 2016 |
33 |
160.7 |
Mar 23 2016 |
123 |
205.22 |
Mar 23 2016 |
61 |
159.64 |
Mar 16 2016 |
342 |
209.18 |
Mar 16 2016 |
33 |
160.7 |
Mar 16 2016 |
114 |
205.22 |
Mar 16 2016 |
60 |
159.64 |
Mar 09 2016 |
349 |
209.18 |
Mar 09 2016 |
34 |
160.7 |
Mar 09 2016 |
115 |
205.22 |
Mar 09 2016 |
61 |
159.64 |
Mar 02 2016 |
347 |
209.18 |
Mar 02 2016 |
32 |
160.7 |
Mar 02 2016 |
114 |
205.22 |
Mar 02 2016 |
59 |
159.64 |
Feb 24 2016 |
346 |
209.18 |
Feb 24 2016 |
33 |
160.7 |
Feb 24 2016 |
115 |
205.22 |
Feb 24 2016 |
59 |
159.64 |
Feb 17 2016 |
346 |
209.18 |
Feb 17 2016 |
33 |
160.7 |
Feb 17 2016 |
115 |
205.22 |
Feb 17 2016 |
59 |
159.64 |
Feb 10 2016 |
348 |
209.18 |
Feb 10 2016 |
33 |
160.7 |
Feb 10 2016 |
116 |
205.22 |
Feb 10 2016 |
59 |
159.64 |
Feb 03 2016 |
348 |
209.18 |
Feb 03 2016 |
33 |
160.7 |
Feb 03 2016 |
117 |
205.22 |
Feb 03 2016 |
60 |
159.64 |
Jan 27 2016 |
348 |
209.18 |
Jan 27 2016 |
33 |
160.7 |
Jan 27 2016 |
117 |
205.22 |
Jan 27 2016 |
60 |
159.64 |
Jan 20 2016 |
348 |
209.18 |
Jan 20 2016 |
33 |
160.7 |
Jan 20 2016 |
117 |
205.22 |
Jan 20 2016 |
60 |
159.64 |
Jan 13 2016 |
348 |
209.18 |
Jan 13 2016 |
33 |
160.7 |
Jan 13 2016 |
117 |
205.22 |
Jan 13 2016 |
60 |
159.64 |
Jan 06 2016 |
348 |
209.18 |
Jan 06 2016 |
33 |
160.7 |
Jan 06 2016 |
117 |
205.22 |
Jan 06 2016 |
60 |
159.64 |
Dec 30 2015 |
348 |
209.18 |
Dec 30 2015 |
33 |
160.7 |
Dec 30 2015 |
117 |
205.22 |
Dec 30 2015 |
60 |
159.64 |
Dec 23 2015 |
348 |
209.18 |
Dec 23 2015 |
33 |
160.7 |
Dec 23 2015 |
117 |
205.22 |
Dec 23 2015 |
60 |
159.64 |
Dec 16 2015 |
348 |
209.18 |
Dec 16 2015 |
33 |
160.7 |
Dec 16 2015 |
117 |
205.22 |
Dec 16 2015 |
60 |
159.64 |
Dec 09 2015 |
348 |
209.18 |
Dec 09 2015 |
33 |
160.7 |
Dec 09 2015 |
118 |
205.22 |
Dec 09 2015 |
60 |
159.64 |
Dec 02 2015 |
348 |
209.18 |
Dec 02 2015 |
33 |
160.7 |
Dec 02 2015 |
118 |
205.22 |
Dec 02 2015 |
60 |
159.64 |
Nov 25 2015 |
348 |
209.18 |
Nov 25 2015 |
33 |
160.7 |
Nov 25 2015 |
118 |
205.22 |
Nov 25 2015 |
60 |
159.64 |
Nov 18 2015 |
348 |
209.18 |
Nov 18 2015 |
33 |
160.7 |
Nov 18 2015 |
118 |
205.22 |
Nov 18 2015 |
60 |
159.64 |
Nov 11 2015 |
348 |
209.18 |
Nov 11 2015 |
33 |
160.7 |
Nov 11 2015 |
118 |
205.22 |
Nov 11 2015 |
60 |
159.64 |
Nov 04 2015 |
348 |
209.18 |
Nov 04 2015 |
33 |
160.7 |
Nov 04 2015 |
118 |
205.22 |
Nov 04 2015 |
60 |
159.64 |
Oct 28 2015 |
348 |
209.18 |
Oct 28 2015 |
33 |
160.7 |
Oct 28 2015 |
118 |
205.22 |
Oct 28 2015 |
60 |
159.64 |
Oct 21 2015 |
348 |
209.18 |
Oct 21 2015 |
33 |
160.7 |
Oct 21 2015 |
118 |
205.22 |
Oct 21 2015 |
60 |
159.64 |
Oct 14 2015 |
348 |
209.18 |
Oct 14 2015 |
33 |
160.7 |
Oct 14 2015 |
118 |
205.22 |
Oct 14 2015 |
60 |
159.64 |
Oct 07 2015 |
348 |
209.18 |
Oct 07 2015 |
33 |
160.7 |
Oct 07 2015 |
118 |
205.22 |
Oct 07 2015 |
60 |
159.64 |
Sep 30 2015 |
354 |
209.18 |
Sep 30 2015 |
34 |
160.7 |
Sep 30 2015 |
119 |
205.22 |
Sep 30 2015 |
60 |
159.64 |
Sep 23 2015 |
357 |
209.18 |
Sep 23 2015 |
34 |
160.7 |
Sep 23 2015 |
119 |
205.22 |
Sep 23 2015 |
61 |
159.64 |
Sep 16 2015 |
357 |
209.18 |
Sep 16 2015 |
34 |
160.7 |
Sep 16 2015 |
122 |
205.22 |
Sep 16 2015 |
61 |
159.64 |
Sep 09 2015 |
360 |
209.18 |
Sep 09 2015 |
34 |
160.7 |
Sep 09 2015 |
120 |
205.22 |
Sep 09 2015 |
61 |
159.64 |
Sep 02 2015 |
353 |
209.18 |
Sep 02 2015 |
34 |
160.7 |
Sep 02 2015 |
114 |
205.22 |
Sep 02 2015 |
60 |
159.64 |
Aug 26 2015 |
344 |
209.18 |
Aug 26 2015 |
34 |
160.7 |
Aug 26 2015 |
114 |
205.22 |
Aug 26 2015 |
60 |
159.64 |
Aug 19 2015 |
344 |
209.18 |
Aug 19 2015 |
34 |
160.7 |
Aug 19 2015 |
114 |
205.22 |
Aug 19 2015 |
58 |
159.64 |
Aug 12 2015 |
340 |
209.18 |
Aug 12 2015 |
145 |
214.11 |
Aug 12 2015 |
115 |
205.22 |
Aug 12 2015 |
320 |
208.38 |
Aug 05 2015 |
340 |
209.18 |
Aug 05 2015 |
143 |
214.11 |
Aug 05 2015 |
112 |
205.22 |
Aug 05 2015 |
314 |
208.38 |
Jul 29 2015 |
341 |
209.18 |
Jul 29 2015 |
121 |
214.11 |
Jul 29 2015 |
113 |
205.22 |
Jul 29 2015 |
303 |
208.38 |
Jul 22 2015 |
342 |
209.18 |
Jul 22 2015 |
119 |
214.11 |
Jul 22 2015 |
117 |
205.22 |
Jul 22 2015 |
305 |
208.38 |
Jul 15 2015 |
381 |
209.18 |
Jul 15 2015 |
135 |
214.11 |
Jul 15 2015 |
138 |
205.22 |
Jul 15 2015 |
327 |
208.38 |
Jul 08 2015 |
398 |
209.18 |
Jul 08 2015 |
137 |
214.11 |
Jul 08 2015 |
151 |
205.22 |
Jul 08 2015 |
352 |
208.38 |
Jul 01 2015 |
413 |
209.18 |
Jul 01 2015 |
139 |
214.11 |
Jul 01 2015 |
148 |
205.22 |
Jul 01 2015 |
357 |
208.38 |
Jun 24 2015 |
410 |
209.18 |
Jun 24 2015 |
142 |
214.11 |
Jun 24 2015 |
148 |
205.22 |
Jun 24 2015 |
353 |
208.38 |
Jun 17 2015 |
407 |
209.18 |
Jun 17 2015 |
146 |
214.11 |
Jun 17 2015 |
155 |
205.22 |
Jun 17 2015 |
356 |
208.38 |
Jun 10 2015 |
419 |
209.18 |
Jun 10 2015 |
144 |
214.11 |
Jun 10 2015 |
165 |
205.22 |
Jun 10 2015 |
350 |
208.38 |
Jun 03 2015 |
424 |
209.18 |
Jun 03 2015 |
200 |
214.11 |
Jun 03 2015 |
165 |
205.22 |
Jun 03 2015 |
402 |
208.38 |
May 27 2015 |
424 |
209.18 |
May 27 2015 |
167 |
214.11 |
May 27 2015 |
157 |
205.22 |
May 27 2015 |
361 |
208.38 |
May 20 2015 |
418 |
209.18 |
May 20 2015 |
171 |
214.11 |
May 20 2015 |
158 |
205.22 |
May 20 2015 |
351 |
208.38 |
May 13 2015 |
410 |
209.18 |
May 13 2015 |
172 |
214.11 |
May 13 2015 |
155 |
205.22 |
May 13 2015 |
343 |
208.38 |