Jun 01 2016 |
3058 |
334.81 |
Jun 01 2016 |
5960 |
334.81 |
May 25 2016 |
3084 |
334.81 |
May 25 2016 |
5979 |
334.81 |
May 18 2016 |
3104 |
334.81 |
May 18 2016 |
6004 |
334.81 |
May 11 2016 |
3109 |
334.81 |
May 11 2016 |
6014 |
334.81 |
May 04 2016 |
3088 |
334.81 |
May 04 2016 |
6003 |
334.81 |
Apr 27 2016 |
7926 |
434.02 |
Apr 27 2016 |
7462 |
388.27 |
Apr 27 2016 |
5699 |
354.74 |
Apr 27 2016 |
11429 |
381.56 |
Apr 20 2016 |
7979 |
434.02 |
Apr 20 2016 |
7506 |
388.27 |
Apr 20 2016 |
5746 |
354.74 |
Apr 20 2016 |
11481 |
381.56 |
Apr 13 2016 |
8038 |
434.02 |
Apr 13 2016 |
7691 |
388.27 |
Apr 13 2016 |
5689 |
354.74 |
Apr 13 2016 |
11436 |
381.56 |
Apr 06 2016 |
8177 |
434.02 |
Apr 06 2016 |
7880 |
388.27 |
Apr 06 2016 |
5701 |
354.74 |
Apr 06 2016 |
11510 |
381.56 |
Mar 30 2016 |
7963 |
434.02 |
Mar 30 2016 |
7791 |
388.27 |
Mar 30 2016 |
5653 |
354.74 |
Mar 30 2016 |
11423 |
381.56 |
Mar 23 2016 |
8253 |
434.02 |
Mar 23 2016 |
7974 |
388.27 |
Mar 23 2016 |
5687 |
354.74 |
Mar 23 2016 |
11539 |
381.56 |
Mar 16 2016 |
8223 |
434.02 |
Mar 16 2016 |
8037 |
388.27 |
Mar 16 2016 |
5606 |
354.74 |
Mar 16 2016 |
11474 |
381.56 |
Mar 09 2016 |
8272 |
434.02 |
Mar 09 2016 |
8046 |
388.27 |
Mar 09 2016 |
5599 |
354.74 |
Mar 09 2016 |
11526 |
381.56 |
Mar 02 2016 |
8305 |
434.02 |
Mar 02 2016 |
7971 |
388.27 |
Mar 02 2016 |
5596 |
354.74 |
Mar 02 2016 |
11485 |
381.56 |
Feb 24 2016 |
8263 |
434.02 |
Feb 24 2016 |
7981 |
388.27 |
Feb 24 2016 |
5577 |
354.74 |
Feb 24 2016 |
11466 |
381.56 |
Feb 17 2016 |
8345 |
434.02 |
Feb 17 2016 |
8100 |
388.27 |
Feb 17 2016 |
5603 |
354.74 |
Feb 17 2016 |
11582 |
381.56 |
Feb 10 2016 |
8407 |
434.02 |
Feb 10 2016 |
8111 |
388.27 |
Feb 10 2016 |
5646 |
354.74 |
Feb 10 2016 |
11598 |
381.56 |
Feb 03 2016 |
8410 |
434.02 |
Feb 03 2016 |
8151 |
388.27 |
Feb 03 2016 |
5664 |
354.74 |
Feb 03 2016 |
11613 |
381.56 |
Jan 27 2016 |
8410 |
434.02 |
Jan 27 2016 |
8162 |
388.27 |
Jan 27 2016 |
5679 |
354.74 |
Jan 27 2016 |
11617 |
381.56 |
Jan 20 2016 |
8419 |
434.02 |
Jan 20 2016 |
8166 |
388.27 |
Jan 20 2016 |
5700 |
354.74 |
Jan 20 2016 |
11626 |
381.56 |
Jan 13 2016 |
8419 |
434.02 |
Jan 13 2016 |
8170 |
388.27 |
Jan 13 2016 |
5710 |
354.74 |
Jan 13 2016 |
11638 |
381.56 |
Jan 06 2016 |
8419 |
434.02 |
Jan 06 2016 |
8170 |
388.27 |
Jan 06 2016 |
5714 |
354.74 |
Jan 06 2016 |
11644 |
381.56 |
Dec 30 2015 |
8426 |
434.02 |
Dec 30 2015 |
8170 |
388.27 |
Dec 30 2015 |
5714 |
354.74 |
Dec 30 2015 |
11644 |
381.56 |
Dec 23 2015 |
8426 |
434.02 |
Dec 23 2015 |
8170 |
388.27 |
Dec 23 2015 |
5714 |
354.74 |
Dec 23 2015 |
11645 |
381.56 |
Dec 16 2015 |
8426 |
434.02 |
Dec 16 2015 |
8170 |
388.27 |
Dec 16 2015 |
5714 |
354.74 |
Dec 16 2015 |
11645 |
381.56 |
Dec 09 2015 |
8426 |
434.02 |
Dec 09 2015 |
8170 |
388.27 |
Dec 09 2015 |
5717 |
354.74 |
Dec 09 2015 |
11648 |
381.56 |
Dec 02 2015 |
8426 |
434.02 |
Dec 02 2015 |
8171 |
388.27 |
Dec 02 2015 |
5718 |
354.74 |
Dec 02 2015 |
11649 |
381.56 |
Nov 25 2015 |
8426 |
434.02 |
Nov 25 2015 |
8171 |
388.27 |
Nov 25 2015 |
5718 |
354.74 |
Nov 25 2015 |
11650 |
381.56 |
Nov 18 2015 |
8426 |
434.02 |
Nov 18 2015 |
8171 |
388.27 |
Nov 18 2015 |
5718 |
354.74 |
Nov 18 2015 |
11650 |
381.56 |
Nov 11 2015 |
8426 |
434.02 |
Nov 11 2015 |
8164 |
388.27 |
Nov 11 2015 |
5718 |
354.74 |
Nov 11 2015 |
11650 |
381.56 |
Nov 04 2015 |
8426 |
434.02 |
Nov 04 2015 |
8164 |
388.27 |
Nov 04 2015 |
5718 |
354.74 |
Nov 04 2015 |
11650 |
381.56 |
Oct 28 2015 |
8411 |
434.02 |
Oct 28 2015 |
8165 |
388.27 |
Oct 28 2015 |
5711 |
354.74 |
Oct 28 2015 |
11636 |
381.56 |
Oct 21 2015 |
8383 |
434.02 |
Oct 21 2015 |
8139 |
388.27 |
Oct 21 2015 |
5720 |
354.74 |
Oct 21 2015 |
11633 |
381.56 |
Oct 14 2015 |
8383 |
434.02 |
Oct 14 2015 |
8143 |
388.27 |
Oct 14 2015 |
5722 |
354.74 |
Oct 14 2015 |
11636 |
381.56 |
Oct 07 2015 |
8385 |
434.02 |
Oct 07 2015 |
8155 |
388.27 |
Oct 07 2015 |
5722 |
354.74 |
Oct 07 2015 |
11633 |
381.56 |
Sep 30 2015 |
8399 |
434.02 |
Sep 30 2015 |
8161 |
388.27 |
Sep 30 2015 |
5724 |
354.74 |
Sep 30 2015 |
11645 |
381.56 |
Sep 23 2015 |
8362 |
434.02 |
Sep 23 2015 |
8213 |
388.27 |
Sep 23 2015 |
5738 |
354.74 |
Sep 23 2015 |
11685 |
381.56 |
Sep 16 2015 |
8330 |
434.02 |
Sep 16 2015 |
8140 |
388.27 |
Sep 16 2015 |
5750 |
354.74 |
Sep 16 2015 |
11656 |
381.56 |
Sep 09 2015 |
8264 |
434.02 |
Sep 09 2015 |
8110 |
388.27 |
Sep 09 2015 |
5783 |
354.74 |
Sep 09 2015 |
11658 |
381.56 |
Sep 02 2015 |
8154 |
434.02 |
Sep 02 2015 |
8176 |
388.27 |
Sep 02 2015 |
5741 |
354.74 |
Sep 02 2015 |
11622 |
381.56 |
Aug 26 2015 |
8353 |
434.02 |
Aug 26 2015 |
8286 |
388.27 |
Aug 26 2015 |
5863 |
354.74 |
Aug 26 2015 |
11766 |
381.56 |
Aug 19 2015 |
8271 |
434.02 |
Aug 19 2015 |
8479 |
388.27 |
Aug 19 2015 |
5873 |
354.74 |
Aug 19 2015 |
11935 |
381.56 |
Aug 12 2015 |
8338 |
434.02 |
Aug 12 2015 |
8489 |
388.27 |
Aug 12 2015 |
5912 |
354.74 |
Aug 12 2015 |
11987 |
381.56 |
Aug 05 2015 |
8325 |
434.02 |
Aug 05 2015 |
8564 |
388.27 |
Aug 05 2015 |
5910 |
354.74 |
Aug 05 2015 |
11995 |
381.56 |
Jul 29 2015 |
8250 |
434.02 |
Jul 29 2015 |
8613 |
388.27 |
Jul 29 2015 |
6024 |
354.74 |
Jul 29 2015 |
12164 |
381.56 |
Jul 22 2015 |
8317 |
434.02 |
Jul 22 2015 |
8609 |
388.27 |
Jul 22 2015 |
5995 |
354.74 |
Jul 22 2015 |
12173 |
381.56 |
Jul 15 2015 |
8486 |
434.02 |
Jul 15 2015 |
8791 |
388.27 |
Jul 15 2015 |
6074 |
354.74 |
Jul 15 2015 |
12297 |
381.56 |
Jul 08 2015 |
8550 |
434.02 |
Jul 08 2015 |
8844 |
388.27 |
Jul 08 2015 |
6100 |
354.74 |
Jul 08 2015 |
12437 |
381.56 |
Jul 01 2015 |
8642 |
434.02 |
Jul 01 2015 |
8902 |
388.27 |
Jul 01 2015 |
6157 |
354.74 |
Jul 01 2015 |
12520 |
381.56 |
Jun 24 2015 |
8630 |
434.02 |
Jun 24 2015 |
8905 |
388.27 |
Jun 24 2015 |
6253 |
354.74 |
Jun 24 2015 |
12579 |
381.56 |
Jun 17 2015 |
8566 |
434.02 |
Jun 17 2015 |
8897 |
388.27 |
Jun 17 2015 |
6271 |
354.74 |
Jun 17 2015 |
12649 |
381.56 |
Jun 10 2015 |
8618 |
434.02 |
Jun 10 2015 |
10876 |
406.08 |
Jun 10 2015 |
6325 |
354.74 |
Jun 10 2015 |
15176 |
399.63 |
Jun 03 2015 |
8555 |
434.02 |
Jun 03 2015 |
11027 |
406.08 |
Jun 03 2015 |
6419 |
354.74 |
Jun 03 2015 |
15348 |
399.63 |
May 27 2015 |
8424 |
434.02 |
May 27 2015 |
10921 |
406.08 |
May 27 2015 |
6438 |
354.74 |
May 27 2015 |
15230 |
399.63 |
May 20 2015 |
8416 |
434.02 |
May 20 2015 |
11002 |
406.08 |
May 20 2015 |
6488 |
354.74 |
May 20 2015 |
15282 |
399.63 |
May 13 2015 |
8420 |
434.02 |
May 13 2015 |
11110 |
406.08 |
May 13 2015 |
6466 |
354.74 |
May 13 2015 |
15343 |
399.63 |