Jun 16 2017 |
10501 |
597.17 |
Jun 16 2017 |
24395 |
671.23 |
Jun 16 2017 |
24495 |
634.38 |
Jun 16 2017 |
33042 |
642.44 |
Jun 09 2017 |
10487 |
597.17 |
Jun 09 2017 |
24298 |
671.23 |
Jun 09 2017 |
24568 |
634.38 |
Jun 09 2017 |
32953 |
642.44 |
Jun 02 2017 |
10492 |
597.17 |
Jun 02 2017 |
24833 |
671.23 |
Jun 02 2017 |
24631 |
634.38 |
Jun 02 2017 |
33426 |
642.44 |
May 26 2017 |
10395 |
597.17 |
May 26 2017 |
24913 |
671.23 |
May 26 2017 |
24886 |
634.38 |
May 26 2017 |
33616 |
642.44 |
May 19 2017 |
10790 |
597.17 |
May 19 2017 |
25621 |
671.23 |
May 19 2017 |
24925 |
634.38 |
May 19 2017 |
34112 |
642.44 |
May 12 2017 |
10931 |
597.17 |
May 12 2017 |
25768 |
671.23 |
May 12 2017 |
25093 |
634.38 |
May 12 2017 |
34255 |
642.44 |
May 05 2017 |
11131 |
597.17 |
May 05 2017 |
25219 |
630.16 |
May 05 2017 |
24971 |
634.38 |
May 05 2017 |
33895 |
629.1 |
Apr 28 2017 |
11155 |
597.17 |
Apr 28 2017 |
24966 |
634.45 |
Apr 28 2017 |
24667 |
634.38 |
Apr 28 2017 |
33519 |
631.88 |
Apr 21 2017 |
11514 |
612.84 |
Apr 21 2017 |
25471 |
643.18 |
Apr 21 2017 |
25035 |
634.38 |
Apr 21 2017 |
33967 |
631.51 |
Apr 14 2017 |
11645 |
603.98 |
Apr 14 2017 |
25775 |
643.18 |
Apr 14 2017 |
25035 |
634.38 |
Apr 14 2017 |
33968 |
631.51 |
Apr 07 2017 |
11729 |
603.98 |
Apr 07 2017 |
25460 |
634.54 |
Apr 07 2017 |
25255 |
634.38 |
Apr 07 2017 |
33238 |
617.63 |
Mar 31 2017 |
12205 |
603.98 |
Mar 31 2017 |
25483 |
634.54 |
Mar 31 2017 |
25649 |
634.38 |
Mar 31 2017 |
33449 |
617.63 |
Mar 24 2017 |
11865 |
603.98 |
Mar 24 2017 |
24976 |
634.54 |
Mar 24 2017 |
25317 |
634.38 |
Mar 24 2017 |
32893 |
617.63 |
Mar 17 2017 |
12053 |
603.98 |
Mar 17 2017 |
25376 |
634.54 |
Mar 17 2017 |
25455 |
634.38 |
Mar 17 2017 |
33116 |
617.63 |
Mar 10 2017 |
11855 |
603.98 |
Mar 10 2017 |
25372 |
634.54 |
Mar 10 2017 |
25576 |
634.38 |
Mar 10 2017 |
33117 |
617.63 |
Mar 03 2017 |
11979 |
603.98 |
Mar 03 2017 |
25075 |
634.54 |
Mar 03 2017 |
25368 |
634.38 |
Mar 03 2017 |
32834 |
617.63 |
Feb 24 2017 |
12133 |
603.98 |
Feb 24 2017 |
25284 |
634.54 |
Feb 24 2017 |
25223 |
634.38 |
Feb 24 2017 |
32830 |
617.63 |
Feb 17 2017 |
11995 |
603.98 |
Feb 17 2017 |
25186 |
634.54 |
Feb 17 2017 |
24900 |
634.38 |
Feb 17 2017 |
32750 |
617.63 |
Feb 10 2017 |
12205 |
603.98 |
Feb 10 2017 |
25516 |
634.54 |
Feb 10 2017 |
24951 |
634.38 |
Feb 10 2017 |
32897 |
617.63 |
Feb 03 2017 |
12163 |
603.98 |
Feb 03 2017 |
25461 |
634.54 |
Feb 03 2017 |
24959 |
634.38 |
Feb 03 2017 |
32836 |
617.63 |
Jan 27 2017 |
12142 |
603.98 |
Jan 27 2017 |
25456 |
634.54 |
Jan 27 2017 |
24996 |
634.38 |
Jan 27 2017 |
32849 |
617.63 |
Jan 20 2017 |
12172 |
603.98 |
Jan 20 2017 |
25411 |
634.54 |
Jan 20 2017 |
24978 |
634.38 |
Jan 20 2017 |
32813 |
617.63 |
Jan 13 2017 |
12172 |
603.98 |
Jan 13 2017 |
25382 |
634.54 |
Jan 13 2017 |
24998 |
634.38 |
Jan 13 2017 |
32801 |
617.63 |
Jan 06 2017 |
12172 |
603.98 |
Jan 06 2017 |
25382 |
634.54 |
Jan 06 2017 |
25012 |
634.38 |
Jan 06 2017 |
32811 |
617.63 |
Dec 30 2016 |
12170 |
603.98 |
Dec 30 2016 |
25383 |
634.54 |
Dec 30 2016 |
25022 |
634.38 |
Dec 30 2016 |
32821 |
617.63 |
Dec 23 2016 |
12170 |
603.98 |
Dec 23 2016 |
25383 |
634.54 |
Dec 23 2016 |
25022 |
634.38 |
Dec 23 2016 |
32821 |
617.63 |
Dec 16 2016 |
12170 |
603.98 |
Dec 16 2016 |
25383 |
634.54 |
Dec 16 2016 |
25005 |
634.38 |
Dec 16 2016 |
32813 |
617.63 |
Dec 09 2016 |
12175 |
603.98 |
Dec 09 2016 |
25373 |
634.54 |
Dec 09 2016 |
25000 |
634.38 |
Dec 09 2016 |
32811 |
617.63 |
Dec 02 2016 |
12175 |
603.98 |
Dec 02 2016 |
25373 |
634.54 |
Dec 02 2016 |
25000 |
634.38 |
Dec 02 2016 |
32812 |
617.63 |
Nov 25 2016 |
12164 |
603.98 |
Nov 25 2016 |
25373 |
634.54 |
Nov 25 2016 |
24994 |
634.38 |
Nov 25 2016 |
32808 |
617.63 |
Nov 18 2016 |
12164 |
603.98 |
Nov 18 2016 |
25373 |
634.54 |
Nov 18 2016 |
24994 |
634.38 |
Nov 18 2016 |
32808 |
617.63 |
Nov 11 2016 |
12164 |
603.98 |
Nov 11 2016 |
25312 |
634.54 |
Nov 11 2016 |
24994 |
634.38 |
Nov 11 2016 |
32762 |
617.63 |
Nov 04 2016 |
12164 |
603.98 |
Nov 04 2016 |
25312 |
634.54 |
Nov 04 2016 |
24994 |
634.38 |
Nov 04 2016 |
32762 |
617.63 |
Oct 28 2016 |
12157 |
603.98 |
Oct 28 2016 |
25320 |
634.54 |
Oct 28 2016 |
24995 |
634.38 |
Oct 28 2016 |
32771 |
617.63 |
Oct 21 2016 |
12157 |
603.98 |
Oct 21 2016 |
25352 |
634.54 |
Oct 21 2016 |
24993 |
634.38 |
Oct 21 2016 |
32791 |
617.63 |
Oct 14 2016 |
12164 |
603.98 |
Oct 14 2016 |
25372 |
634.54 |
Oct 14 2016 |
24889 |
634.38 |
Oct 14 2016 |
32740 |
617.63 |
Oct 07 2016 |
12162 |
603.98 |
Oct 07 2016 |
25417 |
634.54 |
Oct 07 2016 |
24924 |
634.38 |
Oct 07 2016 |
32794 |
617.63 |
Sep 30 2016 |
12215 |
603.98 |
Sep 30 2016 |
25436 |
634.54 |
Sep 30 2016 |
24991 |
634.38 |
Sep 30 2016 |
32839 |
617.63 |
Sep 23 2016 |
12178 |
603.98 |
Sep 23 2016 |
25098 |
634.54 |
Sep 23 2016 |
25146 |
634.38 |
Sep 23 2016 |
32673 |
617.63 |
Sep 16 2016 |
12171 |
603.98 |
Sep 16 2016 |
24978 |
634.54 |
Sep 16 2016 |
25262 |
634.38 |
Sep 16 2016 |
32681 |
617.63 |
Sep 09 2016 |
12321 |
603.98 |
Sep 09 2016 |
25117 |
634.54 |
Sep 09 2016 |
25382 |
634.38 |
Sep 09 2016 |
32825 |
617.63 |
Sep 02 2016 |
12520 |
603.98 |
Sep 02 2016 |
25166 |
634.54 |
Sep 02 2016 |
25558 |
634.38 |
Sep 02 2016 |
32972 |
617.63 |
Aug 26 2016 |
12129 |
603.98 |
Aug 26 2016 |
24989 |
634.54 |
Aug 26 2016 |
25628 |
634.38 |
Aug 26 2016 |
32782 |
617.63 |
Aug 19 2016 |
12353 |
603.98 |
Aug 19 2016 |
24986 |
634.54 |
Aug 19 2016 |
25674 |
634.38 |
Aug 19 2016 |
32782 |
617.63 |
Aug 12 2016 |
12716 |
603.98 |
Aug 12 2016 |
25039 |
634.54 |
Aug 12 2016 |
26013 |
634.38 |
Aug 12 2016 |
34732 |
598.84 |
Aug 05 2016 |
12868 |
608.4 |
Aug 05 2016 |
25089 |
634.54 |
Aug 05 2016 |
26110 |
653.89 |
Aug 05 2016 |
34879 |
598.84 |
Jul 29 2016 |
13005 |
608.4 |
Jul 29 2016 |
24981 |
634.54 |
Jul 29 2016 |
26223 |
653.89 |
Jul 29 2016 |
35177 |
598.84 |
Jul 22 2016 |
13120 |
608.4 |
Jul 22 2016 |
25103 |
634.54 |
Jul 22 2016 |
26487 |
653.89 |
Jul 22 2016 |
35419 |
598.84 |
Jun 22 2016 |
12954 |
612.14 |
Jun 22 2016 |
25549 |
639.08 |
Jun 22 2016 |
26978 |
673.4 |
Jun 22 2016 |
36778 |
605.1 |
Jun 15 2016 |
13473 |
612.64 |
Jun 15 2016 |
25918 |
639.08 |
Jun 15 2016 |
27057 |
673.4 |
Jun 15 2016 |
37232 |
605.1 |
Jun 08 2016 |
13658 |
612.64 |
Jun 08 2016 |
26055 |
639.08 |
Jun 08 2016 |
27255 |
673.4 |
Jun 08 2016 |
37426 |
605.1 |
Jun 01 2016 |
13850 |
612.64 |
Jun 01 2016 |
26109 |
639.08 |
Jun 01 2016 |
27515 |
693.57 |
Jun 01 2016 |
37699 |
605.1 |
May 25 2016 |
13710 |
612.64 |
May 25 2016 |
26042 |
639.08 |
May 25 2016 |
27379 |
693.57 |
May 25 2016 |
37449 |
605.1 |
May 18 2016 |
13841 |
612.64 |
May 18 2016 |
26150 |
639.08 |
May 18 2016 |
27631 |
693.57 |
May 18 2016 |
37803 |
605.1 |
May 11 2016 |
13758 |
612.64 |
May 11 2016 |
26244 |
639.08 |
May 11 2016 |
27521 |
693.57 |
May 11 2016 |
37850 |
605.1 |
May 04 2016 |
13748 |
612.64 |
May 04 2016 |
26429 |
662.55 |
May 04 2016 |
27386 |
693.57 |
May 04 2016 |
37910 |
610.11 |
Apr 27 2016 |
14081 |
617.89 |
Apr 27 2016 |
26730 |
668.49 |
Apr 27 2016 |
27817 |
693.57 |
Apr 27 2016 |
38681 |
616.6 |
Apr 20 2016 |
14051 |
617.89 |
Apr 20 2016 |
26597 |
668.49 |
Apr 20 2016 |
27915 |
693.57 |
Apr 20 2016 |
38633 |
616.6 |
Apr 13 2016 |
14018 |
617.89 |
Apr 13 2016 |
27543 |
685.61 |
Apr 13 2016 |
27620 |
693.57 |
Apr 13 2016 |
39137 |
631.28 |
Apr 06 2016 |
14225 |
617.89 |
Apr 06 2016 |
28251 |
685.61 |
Apr 06 2016 |
27917 |
693.57 |
Apr 06 2016 |
39686 |
631.28 |
Mar 30 2016 |
13788 |
617.89 |
Mar 30 2016 |
28045 |
685.61 |
Mar 30 2016 |
27813 |
693.57 |
Mar 30 2016 |
39470 |
631.28 |
Mar 23 2016 |
14386 |
617.89 |
Mar 23 2016 |
28484 |
685.61 |
Mar 23 2016 |
27706 |
693.57 |
Mar 23 2016 |
39588 |
631.28 |
Mar 16 2016 |
14315 |
617.89 |
Mar 16 2016 |
28669 |
685.61 |
Mar 16 2016 |
27708 |
693.57 |
Mar 16 2016 |
39664 |
631.28 |
Mar 09 2016 |
14357 |
617.89 |
Mar 09 2016 |
28737 |
685.61 |
Mar 09 2016 |
27475 |
693.57 |
Mar 09 2016 |
39611 |
631.28 |
Mar 02 2016 |
14363 |
617.89 |
Mar 02 2016 |
28218 |
685.61 |
Mar 02 2016 |
27397 |
693.57 |
Mar 02 2016 |
39133 |
631.28 |
Feb 24 2016 |
14274 |
617.89 |
Feb 24 2016 |
28127 |
685.61 |
Feb 24 2016 |
27243 |
693.57 |
Feb 24 2016 |
38928 |
631.28 |
Feb 17 2016 |
14461 |
617.89 |
Feb 17 2016 |
28499 |
685.61 |
Feb 17 2016 |
27395 |
693.57 |
Feb 17 2016 |
39323 |
631.28 |
Feb 10 2016 |
14559 |
617.89 |
Feb 10 2016 |
28236 |
685.61 |
Feb 10 2016 |
27244 |
693.57 |
Feb 10 2016 |
39060 |
631.28 |
Feb 03 2016 |
14587 |
617.89 |
Feb 03 2016 |
28186 |
685.61 |
Feb 03 2016 |
27237 |
693.57 |
Feb 03 2016 |
39012 |
631.28 |
Jan 27 2016 |
14587 |
617.89 |
Jan 27 2016 |
28229 |
685.61 |
Jan 27 2016 |
27115 |
693.57 |
Jan 27 2016 |
38923 |
631.28 |
Jan 20 2016 |
14616 |
617.89 |
Jan 20 2016 |
28246 |
685.61 |
Jan 20 2016 |
27183 |
693.57 |
Jan 20 2016 |
38948 |
631.28 |
Jan 13 2016 |
14616 |
617.89 |
Jan 13 2016 |
28281 |
685.61 |
Jan 13 2016 |
27247 |
693.57 |
Jan 13 2016 |
39009 |
631.28 |
Jan 06 2016 |
14616 |
617.89 |
Jan 06 2016 |
28281 |
685.61 |
Jan 06 2016 |
27271 |
693.57 |
Jan 06 2016 |
39032 |
631.28 |
Dec 30 2015 |
14632 |
617.89 |
Dec 30 2015 |
28281 |
685.61 |
Dec 30 2015 |
27259 |
693.57 |
Dec 30 2015 |
39012 |
631.28 |
Dec 23 2015 |
14632 |
617.89 |
Dec 23 2015 |
28276 |
685.61 |
Dec 23 2015 |
27258 |
693.57 |
Dec 23 2015 |
39009 |
631.28 |
Dec 16 2015 |
14632 |
617.89 |
Dec 16 2015 |
28277 |
685.61 |
Dec 16 2015 |
27258 |
693.57 |
Dec 16 2015 |
39010 |
631.28 |
Dec 09 2015 |
14632 |
617.89 |
Dec 09 2015 |
28278 |
685.61 |
Dec 09 2015 |
27269 |
693.57 |
Dec 09 2015 |
39017 |
631.28 |
Dec 02 2015 |
14633 |
617.89 |
Dec 02 2015 |
28280 |
685.61 |
Dec 02 2015 |
27271 |
693.57 |
Dec 02 2015 |
39019 |
631.28 |
Nov 25 2015 |
14633 |
617.89 |
Nov 25 2015 |
28280 |
685.61 |
Nov 25 2015 |
27272 |
693.57 |
Nov 25 2015 |
39021 |
631.28 |
Nov 18 2015 |
14633 |
617.89 |
Nov 18 2015 |
28279 |
685.61 |
Nov 18 2015 |
27272 |
693.57 |
Nov 18 2015 |
39020 |
631.28 |
Nov 11 2015 |
14633 |
617.89 |
Nov 11 2015 |
28244 |
685.61 |
Nov 11 2015 |
27272 |
693.57 |
Nov 11 2015 |
38998 |
631.28 |
Nov 04 2015 |
14633 |
617.89 |
Nov 04 2015 |
28244 |
685.61 |
Nov 04 2015 |
27272 |
693.57 |
Nov 04 2015 |
38998 |
631.28 |
Oct 28 2015 |
14582 |
617.89 |
Oct 28 2015 |
28247 |
685.61 |
Oct 28 2015 |
27235 |
693.57 |
Oct 28 2015 |
38935 |
631.28 |
Oct 21 2015 |
14550 |
617.89 |
Oct 21 2015 |
28132 |
685.61 |
Oct 21 2015 |
27271 |
693.57 |
Oct 21 2015 |
38890 |
631.28 |
Oct 14 2015 |
14551 |
617.89 |
Oct 14 2015 |
28114 |
685.61 |
Oct 14 2015 |
27136 |
693.57 |
Oct 14 2015 |
38739 |
631.28 |
Oct 07 2015 |
14568 |
617.89 |
Oct 07 2015 |
28173 |
685.61 |
Oct 07 2015 |
27051 |
693.57 |
Oct 07 2015 |
38741 |
631.28 |
Sep 30 2015 |
14606 |
617.89 |
Sep 30 2015 |
28193 |
685.61 |
Sep 30 2015 |
27052 |
693.57 |
Sep 30 2015 |
38776 |
631.28 |
Sep 23 2015 |
14419 |
617.89 |
Sep 23 2015 |
28327 |
685.61 |
Sep 23 2015 |
27015 |
693.57 |
Sep 23 2015 |
38787 |
631.28 |
Sep 16 2015 |
14336 |
617.89 |
Sep 16 2015 |
28046 |
685.61 |
Sep 16 2015 |
26960 |
693.57 |
Sep 16 2015 |
38569 |
631.28 |
Sep 09 2015 |
14204 |
617.89 |
Sep 09 2015 |
28001 |
685.61 |
Sep 09 2015 |
26892 |
693.57 |
Sep 09 2015 |
38484 |
631.28 |
Sep 02 2015 |
14078 |
617.89 |
Sep 02 2015 |
28148 |
685.61 |
Sep 02 2015 |
26648 |
693.57 |
Sep 02 2015 |
38432 |
631.28 |
Aug 26 2015 |
14346 |
617.89 |
Aug 26 2015 |
28337 |
685.61 |
Aug 26 2015 |
26900 |
693.57 |
Aug 26 2015 |
38614 |
631.28 |
Aug 19 2015 |
14260 |
617.89 |
Aug 19 2015 |
28577 |
685.61 |
Aug 19 2015 |
27010 |
693.57 |
Aug 19 2015 |
38911 |
631.28 |
Aug 12 2015 |
14388 |
617.89 |
Aug 12 2015 |
28564 |
685.61 |
Aug 12 2015 |
27174 |
693.57 |
Aug 12 2015 |
39332 |
640.81 |
Aug 05 2015 |
14211 |
614.14 |
Aug 05 2015 |
28575 |
682.85 |
Aug 05 2015 |
27169 |
713.74 |
Aug 05 2015 |
39977 |
675.29 |
Jul 29 2015 |
14047 |
614.14 |
Jul 29 2015 |
28500 |
682.85 |
Jul 29 2015 |
27395 |
713.74 |
Jul 29 2015 |
40259 |
675.29 |
Jul 22 2015 |
14189 |
614.14 |
Jul 22 2015 |
28435 |
682.85 |
Jul 22 2015 |
27298 |
713.74 |
Jul 22 2015 |
40347 |
675.29 |
Jul 15 2015 |
14415 |
614.14 |
Jul 15 2015 |
28800 |
682.85 |
Jul 15 2015 |
27428 |
713.74 |
Jul 15 2015 |
40603 |
675.29 |
Jul 08 2015 |
14445 |
614.14 |
Jul 08 2015 |
28853 |
682.85 |
Jul 08 2015 |
27482 |
713.74 |
Jul 08 2015 |
40696 |
675.29 |
Jul 01 2015 |
14647 |
614.14 |
Jul 01 2015 |
29052 |
682.85 |
Jul 01 2015 |
27654 |
713.74 |
Jul 01 2015 |
40895 |
675.29 |
Jun 24 2015 |
14588 |
614.14 |
Jun 24 2015 |
29041 |
682.85 |
Jun 24 2015 |
27728 |
713.74 |
Jun 24 2015 |
40980 |
675.29 |
Jun 17 2015 |
28443 |
653.7 |
Jun 17 2015 |
27805 |
713.74 |
Jun 17 2015 |
40832 |
673.71 |
Jun 10 2015 |
28800 |
653.7 |
Jun 10 2015 |
27792 |
713.74 |
Jun 10 2015 |
41055 |
673.71 |
Jun 03 2015 |
28945 |
653.7 |
Jun 03 2015 |
40933 |
653.7 |
May 27 2015 |
28633 |
653.7 |
May 27 2015 |
40505 |
653.7 |
May 20 2015 |
28764 |
653.7 |
May 20 2015 |
40641 |
653.7 |
May 13 2015 |
29176 |
653.7 |
May 13 2015 |
40844 |
653.7 |