| May 03 2019 |
4325 |
420.82 |
| May 03 2019 |
6985 |
416.91 |
| May 03 2019 |
10067 |
416.91 |
| Apr 26 2019 |
4313 |
420.82 |
| Apr 26 2019 |
7025 |
416.91 |
| Apr 26 2019 |
9883 |
416.91 |
| Apr 19 2019 |
4334 |
420.82 |
| Apr 19 2019 |
6986 |
416.91 |
| Apr 19 2019 |
9862 |
416.91 |
| Apr 18 2019 |
4340 |
420.82 |
| Apr 18 2019 |
6998 |
416.91 |
| Apr 12 2019 |
4341 |
420.82 |
| Apr 12 2019 |
7002 |
416.91 |
| Apr 12 2019 |
9924 |
416.91 |
| Apr 05 2019 |
4275 |
420.82 |
| Apr 05 2019 |
6693 |
416.91 |
| Apr 05 2019 |
9637 |
416.91 |
| Mar 29 2019 |
4112 |
420.82 |
| Mar 29 2019 |
6649 |
416.91 |
| Mar 29 2019 |
9523 |
416.91 |
| Mar 22 2019 |
4181 |
420.82 |
| Mar 22 2019 |
6560 |
416.91 |
| Mar 22 2019 |
9451 |
416.91 |
| Mar 15 2019 |
4352 |
420.82 |
| Mar 15 2019 |
6689 |
416.91 |
| Mar 15 2019 |
9518 |
416.91 |
| Mar 08 2019 |
4191 |
420.82 |
| Mar 08 2019 |
6179 |
412.51 |
| Mar 08 2019 |
8845 |
412.51 |
| Mar 01 2019 |
4929 |
436.42 |
| Mar 01 2019 |
8051 |
432.28 |
| Mar 01 2019 |
12044 |
437.84 |
| Feb 22 2019 |
4931 |
436.42 |
| Feb 22 2019 |
9271 |
444.61 |
| Feb 22 2019 |
12087 |
437.84 |
| Feb 15 2019 |
4927 |
436.42 |
| Feb 15 2019 |
9254 |
444.61 |
| Feb 15 2019 |
12001 |
437.84 |
| Feb 08 2019 |
5048 |
436.42 |
| Feb 08 2019 |
9192 |
444.61 |
| Feb 08 2019 |
11905 |
437.84 |
| Feb 01 2019 |
5057 |
436.42 |
| Feb 01 2019 |
9198 |
444.61 |
| Feb 01 2019 |
11911 |
437.84 |
| Jan 25 2019 |
5057 |
436.42 |
| Jan 25 2019 |
9206 |
444.61 |
| Jan 25 2019 |
11944 |
437.84 |
| Jan 18 2019 |
5065 |
436.42 |
| Jan 18 2019 |
9251 |
444.61 |
| Jan 18 2019 |
11962 |
437.84 |
| Jan 11 2019 |
5065 |
436.42 |
| Jan 11 2019 |
9251 |
444.61 |
| Jan 11 2019 |
11955 |
437.84 |
| Jan 04 2019 |
5065 |
436.42 |
| Jan 04 2019 |
9252 |
444.61 |
| Jan 04 2019 |
11968 |
437.84 |
| Dec 28 2018 |
5066 |
436.42 |
| Dec 28 2018 |
9252 |
444.61 |
| Dec 28 2018 |
11968 |
437.84 |
| Dec 21 2018 |
5066 |
436.42 |
| Dec 21 2018 |
9252 |
444.61 |
| Dec 21 2018 |
11968 |
437.84 |
| Dec 14 2018 |
5066 |
436.42 |
| Dec 14 2018 |
9252 |
444.61 |
| Dec 14 2018 |
11968 |
437.84 |
| Dec 07 2018 |
5058 |
436.42 |
| Dec 07 2018 |
9252 |
444.61 |
| Dec 07 2018 |
11964 |
437.84 |
| Nov 30 2018 |
5058 |
436.42 |
| Nov 30 2018 |
9252 |
444.61 |
| Nov 30 2018 |
11964 |
437.84 |
| Nov 23 2018 |
5059 |
436.42 |
| Nov 23 2018 |
9252 |
444.61 |
| Nov 23 2018 |
11964 |
437.84 |
| Nov 16 2018 |
5059 |
436.42 |
| Nov 16 2018 |
9252 |
444.61 |
| Nov 16 2018 |
11964 |
437.84 |
| Nov 09 2018 |
5059 |
436.42 |
| Nov 09 2018 |
9253 |
444.61 |
| Nov 09 2018 |
11965 |
437.84 |
| Nov 02 2018 |
5059 |
436.42 |
| Nov 02 2018 |
9253 |
444.61 |
| Nov 02 2018 |
11939 |
437.84 |
| Oct 26 2018 |
5059 |
436.42 |
| Oct 26 2018 |
9252 |
444.61 |
| Oct 26 2018 |
11938 |
437.84 |
| Oct 19 2018 |
5059 |
436.42 |
| Oct 19 2018 |
9276 |
444.61 |
| Oct 19 2018 |
11959 |
437.84 |
| Oct 12 2018 |
5053 |
436.42 |
| Oct 12 2018 |
9237 |
444.61 |
| Oct 12 2018 |
11911 |
437.84 |
| Oct 05 2018 |
5053 |
436.42 |
| Oct 05 2018 |
9257 |
444.61 |
| Oct 05 2018 |
12007 |
437.84 |
| Sep 28 2018 |
5058 |
436.42 |
| Sep 28 2018 |
9047 |
444.61 |
| Sep 28 2018 |
11713 |
437.84 |
| Sep 21 2018 |
5006 |
436.42 |
| Sep 21 2018 |
9023 |
444.61 |
| Sep 21 2018 |
11700 |
437.84 |
| Sep 14 2018 |
5099 |
436.42 |
| Sep 14 2018 |
9054 |
444.61 |
| Sep 14 2018 |
11742 |
437.84 |
| Sep 07 2018 |
5128 |
436.42 |
| Sep 07 2018 |
9203 |
444.61 |
| Sep 07 2018 |
11948 |
437.84 |
| Aug 31 2018 |
5202 |
436.42 |
| Aug 31 2018 |
9230 |
444.61 |
| Aug 31 2018 |
12018 |
437.84 |
| Aug 24 2018 |
5267 |
436.42 |
| Aug 24 2018 |
9258 |
444.61 |
| Aug 24 2018 |
12045 |
437.84 |
| Aug 17 2018 |
5259 |
436.42 |
| Aug 17 2018 |
9245 |
444.61 |
| Aug 17 2018 |
12193 |
437.84 |
| Aug 10 2018 |
5261 |
436.42 |
| Aug 10 2018 |
9278 |
444.61 |
| Aug 10 2018 |
12298 |
437.84 |
| Aug 03 2018 |
5298 |
436.42 |
| Aug 03 2018 |
9422 |
444.61 |
| Aug 03 2018 |
12415 |
437.84 |
| Jul 27 2018 |
5366 |
436.42 |
| Jul 27 2018 |
9510 |
444.61 |
| Jul 27 2018 |
12446 |
437.84 |
| Jul 20 2018 |
5472 |
436.42 |
| Jul 20 2018 |
9467 |
444.61 |
| Jul 20 2018 |
12635 |
437.84 |
| Jul 13 2018 |
5545 |
436.42 |
| Jul 13 2018 |
9661 |
444.61 |
| Jul 13 2018 |
12498 |
437.84 |
| Jul 06 2018 |
5547 |
436.42 |
| Jul 06 2018 |
9491 |
444.61 |
| Jul 06 2018 |
12295 |
437.84 |
| Jun 29 2018 |
5521 |
436.42 |
| Jun 29 2018 |
9514 |
444.61 |
| Jun 29 2018 |
12310 |
437.84 |
| Jun 22 2018 |
5614 |
436.42 |
| Jun 22 2018 |
9724 |
444.61 |
| Jun 22 2018 |
12568 |
437.84 |
| Jun 15 2018 |
5635 |
436.42 |
| Jun 15 2018 |
9787 |
444.61 |
| Jun 15 2018 |
12566 |
437.84 |
| Jun 08 2018 |
5719 |
436.42 |
| Jun 08 2018 |
9840 |
444.61 |
| Jun 08 2018 |
12724 |
437.84 |
| Jun 01 2018 |
5688 |
436.42 |
| Jun 01 2018 |
10197 |
444.61 |
| Jun 01 2018 |
13033 |
437.84 |
| May 25 2018 |
5693 |
436.42 |
| May 25 2018 |
10235 |
444.61 |
| May 25 2018 |
13245 |
437.84 |
| May 18 2018 |
5630 |
436.42 |
| May 18 2018 |
10343 |
444.61 |
| May 18 2018 |
13286 |
437.84 |
| May 11 2018 |
5575 |
436.42 |
| May 11 2018 |
10360 |
444.61 |
| May 11 2018 |
13372 |
437.84 |
| May 04 2018 |
6393 |
452.02 |
| May 04 2018 |
11242 |
451.53 |
| May 04 2018 |
15661 |
453.25 |
| Apr 27 2018 |
6480 |
452.02 |
| Apr 27 2018 |
11191 |
451.53 |
| Apr 27 2018 |
15572 |
453.25 |
| Apr 20 2018 |
6434 |
452.02 |
| Apr 20 2018 |
11188 |
451.53 |
| Apr 20 2018 |
15640 |
453.25 |
| Apr 13 2018 |
6303 |
452.02 |
| Apr 13 2018 |
11098 |
451.53 |
| Apr 13 2018 |
15546 |
453.25 |
| Apr 06 2018 |
6312 |
452.02 |
| Apr 06 2018 |
11334 |
451.53 |
| Apr 06 2018 |
15616 |
453.25 |
| Mar 30 2018 |
6309 |
452.02 |
| Mar 30 2018 |
11624 |
451.53 |
| Mar 30 2018 |
15849 |
453.25 |
| Mar 23 2018 |
6219 |
452.02 |
| Mar 23 2018 |
11763 |
451.53 |
| Mar 23 2018 |
15986 |
453.25 |
| May 12 2017 |
8203 |
397.1 |
| May 12 2017 |
10334 |
397.1 |
| May 05 2017 |
8209 |
397.1 |
| May 05 2017 |
10381 |
397.1 |
| Apr 28 2017 |
8064 |
397.1 |
| Apr 28 2017 |
10290 |
397.1 |
| Apr 21 2017 |
8218 |
397.1 |
| Apr 21 2017 |
10393 |
397.1 |
| Apr 14 2017 |
8254 |
397.1 |
| Apr 14 2017 |
10442 |
397.1 |
| Apr 07 2017 |
8343 |
397.1 |
| Apr 07 2017 |
10281 |
397.1 |
| Mar 31 2017 |
8584 |
397.1 |
| Mar 31 2017 |
10460 |
397.1 |
| Mar 24 2017 |
8517 |
397.1 |
| Mar 24 2017 |
10359 |
397.1 |
| Mar 17 2017 |
8584 |
397.1 |
| Mar 17 2017 |
10437 |
397.1 |
| Mar 10 2017 |
8695 |
397.1 |
| Mar 10 2017 |
10531 |
397.1 |
| Mar 03 2017 |
8653 |
397.1 |
| Mar 03 2017 |
10506 |
397.1 |
| Feb 24 2017 |
8598 |
397.1 |
| Feb 24 2017 |
10543 |
397.1 |
| Feb 17 2017 |
8434 |
397.1 |
| Feb 17 2017 |
10585 |
397.1 |
| Feb 10 2017 |
8470 |
397.1 |
| Feb 10 2017 |
10648 |
397.1 |
| Feb 03 2017 |
8492 |
397.1 |
| Feb 03 2017 |
10637 |
397.1 |
| Jan 27 2017 |
8505 |
397.1 |
| Jan 27 2017 |
10646 |
397.1 |
| Jan 20 2017 |
8496 |
397.1 |
| Jan 20 2017 |
10620 |
397.1 |
| Jan 13 2017 |
8501 |
397.1 |
| Jan 13 2017 |
10626 |
397.1 |
| Jan 06 2017 |
8489 |
397.1 |
| Jan 06 2017 |
10612 |
397.1 |
| Dec 30 2016 |
8491 |
397.1 |
| Dec 30 2016 |
10613 |
397.1 |
| Dec 23 2016 |
8491 |
397.1 |
| Dec 23 2016 |
10613 |
397.1 |
| Dec 16 2016 |
8492 |
397.1 |
| Dec 16 2016 |
10612 |
397.1 |
| Dec 09 2016 |
8493 |
397.1 |
| Dec 09 2016 |
10614 |
397.1 |
| Dec 02 2016 |
8493 |
397.1 |
| Dec 02 2016 |
10615 |
397.1 |
| Nov 25 2016 |
8490 |
397.1 |
| Nov 25 2016 |
10614 |
397.1 |
| Nov 18 2016 |
8490 |
397.1 |
| Nov 18 2016 |
10614 |
397.1 |
| Nov 11 2016 |
8490 |
397.1 |
| Nov 11 2016 |
10606 |
397.1 |
| Nov 04 2016 |
8490 |
397.1 |
| Nov 04 2016 |
10606 |
397.1 |
| Oct 28 2016 |
8490 |
397.1 |
| Oct 28 2016 |
10622 |
397.1 |
| Oct 21 2016 |
8485 |
397.1 |
| Oct 21 2016 |
10629 |
397.1 |
| Oct 14 2016 |
8506 |
397.1 |
| Oct 14 2016 |
10675 |
397.1 |
| Oct 07 2016 |
8514 |
397.1 |
| Oct 07 2016 |
10673 |
397.1 |
| Sep 30 2016 |
8526 |
397.1 |
| Sep 30 2016 |
10682 |
397.1 |
| Sep 23 2016 |
8526 |
397.1 |
| Sep 23 2016 |
10619 |
397.1 |
| Sep 16 2016 |
8574 |
397.1 |
| Sep 16 2016 |
10646 |
397.1 |
| Sep 09 2016 |
8643 |
397.1 |
| Sep 09 2016 |
10681 |
397.1 |
| Sep 02 2016 |
8778 |
397.1 |
| Sep 02 2016 |
10810 |
397.1 |
| Aug 26 2016 |
8819 |
397.1 |
| Aug 26 2016 |
10544 |
397.1 |
| Aug 19 2016 |
8847 |
397.1 |
| Aug 19 2016 |
10564 |
397.1 |
| Aug 12 2016 |
15171 |
455.69 |
| Aug 12 2016 |
20074 |
455.69 |
| Aug 05 2016 |
13195 |
448.85 |
| Aug 05 2016 |
15118 |
455.69 |
| Aug 05 2016 |
19766 |
452.96 |
| Jul 29 2016 |
13052 |
448.85 |
| Jul 29 2016 |
15169 |
455.69 |
| Jul 29 2016 |
19958 |
452.96 |
| Jul 22 2016 |
13178 |
448.85 |
| Jul 22 2016 |
15384 |
455.69 |
| Jul 22 2016 |
20176 |
452.96 |
| Jun 22 2016 |
11793 |
433.56 |
| Jun 22 2016 |
14336 |
442.97 |
| Jun 22 2016 |
15902 |
417.52 |
| Jun 15 2016 |
11954 |
433.56 |
| Jun 15 2016 |
14400 |
442.97 |
| Jun 15 2016 |
16083 |
417.52 |
| Jun 08 2016 |
11991 |
433.56 |
| Jun 08 2016 |
14516 |
442.97 |
| Jun 08 2016 |
16121 |
417.52 |
| Jun 01 2016 |
12046 |
433.56 |
| Jun 01 2016 |
14573 |
442.97 |
| Jun 01 2016 |
16401 |
417.52 |
| May 25 2016 |
12063 |
433.56 |
| May 25 2016 |
14534 |
442.97 |
| May 25 2016 |
16336 |
417.52 |
| May 18 2016 |
12147 |
433.56 |
| May 18 2016 |
14659 |
442.97 |
| May 18 2016 |
16460 |
417.52 |
| May 11 2016 |
12186 |
433.56 |
| May 11 2016 |
16194 |
458.26 |
| May 11 2016 |
18775 |
432.69 |
| May 04 2016 |
12117 |
433.56 |
| May 04 2016 |
16099 |
458.26 |
| May 04 2016 |
18696 |
432.69 |
| Apr 27 2016 |
15405 |
461.58 |
| Apr 27 2016 |
16402 |
458.26 |
| Apr 27 2016 |
18961 |
432.69 |
| Apr 20 2016 |
15313 |
461.58 |
| Apr 20 2016 |
18421 |
477.74 |
| Apr 20 2016 |
19009 |
432.69 |
| Apr 13 2016 |
15662 |
461.58 |
| Apr 13 2016 |
18275 |
477.74 |
| Apr 13 2016 |
18974 |
432.69 |
| Apr 06 2016 |
16045 |
461.58 |
| Apr 06 2016 |
18367 |
477.74 |
| Apr 06 2016 |
19201 |
432.69 |
| Mar 30 2016 |
15891 |
461.58 |
| Mar 30 2016 |
18258 |
477.74 |
| Mar 30 2016 |
19043 |
432.69 |
| Mar 23 2016 |
16153 |
461.58 |
| Mar 23 2016 |
18205 |
477.74 |
| Mar 23 2016 |
19195 |
432.69 |
| Mar 16 2016 |
16297 |
461.58 |
| Mar 16 2016 |
18151 |
477.74 |
| Mar 16 2016 |
19121 |
432.69 |
| Mar 09 2016 |
16424 |
461.58 |
| Mar 09 2016 |
18048 |
477.74 |
| Mar 09 2016 |
19175 |
432.69 |
| Mar 02 2016 |
16187 |
461.58 |
| Mar 02 2016 |
18005 |
477.74 |
| Mar 02 2016 |
19060 |
432.69 |
| Feb 24 2016 |
16146 |
461.58 |
| Feb 24 2016 |
17914 |
477.74 |
| Feb 24 2016 |
18994 |
432.69 |
| Feb 17 2016 |
16345 |
461.58 |
| Feb 17 2016 |
17995 |
477.74 |
| Feb 17 2016 |
19172 |
432.69 |
| Feb 10 2016 |
16255 |
461.58 |
| Feb 10 2016 |
17972 |
477.74 |
| Feb 10 2016 |
19140 |
432.69 |
| Feb 03 2016 |
16253 |
461.58 |
| Feb 03 2016 |
17945 |
477.74 |
| Feb 03 2016 |
19138 |
432.69 |
| Jan 27 2016 |
16302 |
461.58 |
| Jan 27 2016 |
17882 |
477.74 |
| Jan 27 2016 |
19157 |
432.69 |
| Jan 20 2016 |
16296 |
461.58 |
| Jan 20 2016 |
17923 |
477.74 |
| Jan 20 2016 |
19161 |
432.69 |
| Jan 13 2016 |
16311 |
461.58 |
| Jan 13 2016 |
17952 |
477.74 |
| Jan 13 2016 |
19186 |
432.69 |
| Jan 06 2016 |
16311 |
461.58 |
| Jan 06 2016 |
17959 |
477.74 |
| Jan 06 2016 |
19193 |
432.69 |
| Dec 30 2015 |
16311 |
461.58 |
| Dec 30 2015 |
17949 |
477.74 |
| Dec 30 2015 |
19192 |
432.69 |
| Dec 23 2015 |
16309 |
461.58 |
| Dec 23 2015 |
17948 |
477.74 |
| Dec 23 2015 |
19192 |
432.69 |
| Dec 16 2015 |
16309 |
461.58 |
| Dec 16 2015 |
17948 |
477.74 |
| Dec 16 2015 |
19192 |
432.69 |
| Dec 09 2015 |
16310 |
461.58 |
| Dec 09 2015 |
17956 |
477.74 |
| Dec 09 2015 |
19198 |
432.69 |
| Dec 02 2015 |
16311 |
461.58 |
| Dec 02 2015 |
17957 |
477.74 |
| Dec 02 2015 |
19200 |
432.69 |
| Nov 25 2015 |
16311 |
461.58 |
| Nov 25 2015 |
17957 |
477.74 |
| Nov 25 2015 |
19201 |
432.69 |
| Nov 18 2015 |
16311 |
461.58 |
| Nov 18 2015 |
17957 |
477.74 |
| Nov 18 2015 |
19201 |
432.69 |
| Nov 11 2015 |
16287 |
461.58 |
| Nov 11 2015 |
17957 |
477.74 |
| Nov 11 2015 |
19190 |
432.69 |
| Nov 04 2015 |
16287 |
461.58 |
| Nov 04 2015 |
17957 |
477.74 |
| Nov 04 2015 |
19190 |
432.69 |
| Oct 28 2015 |
16289 |
461.58 |
| Oct 28 2015 |
17923 |
477.74 |
| Oct 28 2015 |
19163 |
432.69 |
| Oct 21 2015 |
16247 |
461.58 |
| Oct 21 2015 |
17946 |
477.74 |
| Oct 21 2015 |
19143 |
432.69 |
| Oct 14 2015 |
16240 |
461.58 |
| Oct 14 2015 |
17949 |
477.74 |
| Oct 14 2015 |
19148 |
432.69 |
| Oct 07 2015 |
16269 |
461.58 |
| Oct 07 2015 |
17899 |
477.74 |
| Oct 07 2015 |
19146 |
432.69 |
| Sep 30 2015 |
16286 |
461.58 |
| Sep 30 2015 |
17899 |
477.74 |
| Sep 30 2015 |
19168 |
432.69 |
| Sep 23 2015 |
16388 |
461.58 |
| Sep 23 2015 |
18462 |
484.33 |
| Sep 23 2015 |
19689 |
435.87 |
| Sep 16 2015 |
16227 |
461.58 |
| Sep 16 2015 |
18438 |
484.33 |
| Sep 16 2015 |
19602 |
435.87 |
| Sep 09 2015 |
16178 |
461.58 |
| Sep 09 2015 |
18395 |
484.33 |
| Sep 09 2015 |
19567 |
435.87 |
| Sep 02 2015 |
16247 |
461.58 |
| Sep 02 2015 |
16979 |
470.5 |
| Sep 02 2015 |
19541 |
435.87 |
| Aug 26 2015 |
17420 |
470.79 |
| Aug 26 2015 |
17203 |
470.5 |
| Aug 26 2015 |
22928 |
457.59 |
| Aug 19 2015 |
17660 |
470.79 |
| Aug 19 2015 |
17267 |
470.5 |
| Aug 19 2015 |
23164 |
457.59 |
| Aug 12 2015 |
17571 |
470.06 |
| Aug 12 2015 |
17361 |
470.5 |
| Aug 12 2015 |
25161 |
470.24 |
| Aug 05 2015 |
17658 |
470.06 |
| Aug 05 2015 |
17297 |
470.5 |
| Aug 05 2015 |
25122 |
470.24 |
| Jul 29 2015 |
17682 |
470.06 |
| Jul 29 2015 |
17464 |
470.5 |
| Jul 29 2015 |
25359 |
470.24 |
| Jul 22 2015 |
17688 |
470.06 |
| Jul 22 2015 |
17394 |
470.5 |
| Jul 22 2015 |
25423 |
470.24 |
| Jul 15 2015 |
21280 |
503.6 |
| Jul 15 2015 |
22919 |
536.2 |
| Jul 15 2015 |
31340 |
514.47 |
| Jul 08 2015 |
21370 |
503.6 |
| Jul 08 2015 |
22991 |
536.2 |
| Jul 08 2015 |
31484 |
514.47 |
| Jul 01 2015 |
21507 |
503.6 |
| Jul 01 2015 |
23133 |
536.2 |
| Jul 01 2015 |
31629 |
514.47 |
| Jun 24 2015 |
21548 |
503.6 |
| Jun 24 2015 |
23185 |
536.2 |
| Jun 24 2015 |
31742 |
514.47 |
| Jun 17 2015 |
21409 |
503.6 |
| Jun 17 2015 |
23266 |
536.2 |
| Jun 17 2015 |
31768 |
514.47 |
| Jun 10 2015 |
21629 |
503.6 |
| Jun 10 2015 |
23261 |
536.2 |
| Jun 10 2015 |
31874 |
514.47 |
| Jun 03 2015 |
21780 |
503.6 |
| Jun 03 2015 |
23294 |
536.2 |
| Jun 03 2015 |
32036 |
514.47 |
| May 27 2015 |
21588 |
503.6 |
| May 27 2015 |
23238 |
536.2 |
| May 27 2015 |
31739 |
514.47 |
| May 20 2015 |
23321 |
536.2 |
| May 20 2015 |
34281 |
536.2 |
| May 13 2015 |
23197 |
536.2 |
| May 13 2015 |
34398 |
536.2 |
